Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.20
-0.10/-0.55%
3:05:02 PM
|
|
|
Closing price on 11/21/2024
|
|
Open |
18.15 |
High |
18.30 |
Low |
18.10 |
Volume |
3,701,901 |
Split-adjusted Price |
18.30 |
|
|
VIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/21/2024
|
+0.15 / +0.83%
|
18.15
|
18.30
|
18.10
|
18.30
|
18.18
|
18.30
|
3,701,901
|
|
11/20/2024
|
+0.10 / +0.55%
|
18.00
|
18.25
|
18.00
|
18.15
|
18.14
|
18.15
|
9,024,201
|
|
11/19/2024
|
-0.15 / -0.82%
|
18.20
|
18.30
|
18.05
|
18.05
|
18.12
|
18.05
|
3,613,400
|
|
11/18/2024
|
+0.05 / +0.28%
|
18.15
|
18.35
|
17.95
|
18.20
|
18.13
|
18.20
|
7,499,600
|
|
11/15/2024
|
-0.05 / -0.27%
|
18.10
|
18.25
|
18.10
|
18.15
|
18.15
|
18.15
|
14,235,000
|
|
11/14/2024
|
-0.10 / -0.55%
|
18.35
|
18.35
|
18.10
|
18.20
|
18.21
|
18.20
|
8,122,201
|
|
11/13/2024
|
-0.05 / -0.27%
|
18.30
|
18.35
|
18.15
|
18.30
|
18.25
|
18.30
|
6,342,802
|
|
11/12/2024
|
+0.15 / +0.82%
|
18.30
|
18.40
|
18.15
|
18.35
|
18.28
|
18.35
|
11,304,502
|
|
11/11/2024
|
-0.10 / -0.55%
|
18.30
|
18.40
|
18.05
|
18.20
|
18.18
|
18.20
|
16,462,802
|
|
11/8/2024
|
-0.20 / -1.08%
|
18.60
|
18.60
|
18.25
|
18.30
|
18.37
|
18.30
|
15,854,102
|
|
11/7/2024
|
-0.10 / -0.54%
|
18.70
|
18.70
|
18.50
|
18.50
|
18.60
|
18.50
|
4,892,501
|
|
11/6/2024
|
+0.10 / +0.54%
|
18.60
|
18.70
|
18.55
|
18.60
|
18.61
|
18.60
|
6,119,600
|
|
11/5/2024
|
0.00 / 0.00%
|
18.50
|
18.65
|
18.45
|
18.50
|
18.54
|
18.50
|
5,763,302
|
|
11/4/2024
|
-0.35 / -1.86%
|
18.75
|
18.75
|
18.45
|
18.50
|
18.55
|
18.50
|
9,589,504
|
|
11/1/2024
|
-0.10 / -0.53%
|
18.90
|
18.95
|
18.70
|
18.85
|
18.79
|
18.85
|
8,399,000
|
|
10/31/2024
|
-0.05 / -0.26%
|
19.00
|
19.00
|
18.80
|
18.95
|
18.92
|
18.95
|
27,275,640
|
|
10/30/2024
|
+0.25 / +1.33%
|
18.90
|
19.15
|
18.80
|
19.00
|
18.99
|
19.00
|
21,736,400
|
|
10/29/2024
|
+0.50 / +2.74%
|
18.30
|
18.75
|
18.30
|
18.75
|
18.47
|
18.75
|
328,852,200
|
|
10/28/2024
|
0.00 / 0.00%
|
18.35
|
18.50
|
18.20
|
18.25
|
18.35
|
18.25
|
35,480,802
|
|
10/25/2024
|
-0.25 / -1.35%
|
18.65
|
18.70
|
18.25
|
18.25
|
18.45
|
18.25
|
18,285,002
|
|
10/24/2024
|
-0.20 / -1.07%
|
18.75
|
18.90
|
18.50
|
18.50
|
18.69
|
18.50
|
10,839,901
|
|
10/23/2024
|
-0.05 / -0.27%
|
18.75
|
18.90
|
18.40
|
18.70
|
18.56
|
18.70
|
24,325,602
|
|
10/22/2024
|
-0.45 / -2.34%
|
19.20
|
19.20
|
18.60
|
18.75
|
18.97
|
18.75
|
25,443,602
|
|
10/21/2024
|
-0.30 / -1.54%
|
19.40
|
19.50
|
19.15
|
19.20
|
19.31
|
19.20
|
11,022,704
|
|
10/18/2024
|
+0.15 / +0.78%
|
19.45
|
19.85
|
19.40
|
19.50
|
19.61
|
19.50
|
29,939,001
|
|
10/17/2024
|
+0.20 / +1.04%
|
19.15
|
19.40
|
18.95
|
19.35
|
19.21
|
19.35
|
13,633,602
|
|
10/16/2024
|
-0.05 / -0.26%
|
19.15
|
19.25
|
19.05
|
19.15
|
19.14
|
19.15
|
6,750,302
|
|
10/15/2024
|
+0.15 / +0.79%
|
19.05
|
19.35
|
19.05
|
19.20
|
19.22
|
19.20
|
11,666,300
|
|
10/14/2024
|
-0.05 / -0.26%
|
19.20
|
19.25
|
19.00
|
19.05
|
19.09
|
19.05
|
8,075,100
|
|
10/11/2024
|
0.00 / 0.00%
|
19.10
|
19.20
|
19.00
|
19.10
|
19.09
|
19.10
|
6,388,201
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
108,800
|
7.40
|
1.37%
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|