Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2019	0.00 / 0.00%	17.60	17.80	17.50	17.60	17.59	4.88	741,000
11/19/2019	+0.10 / +0.57%	17.50	17.70	17.50	17.60	17.60	4.88	359,100
11/18/2019	-0.20 / -1.13%	17.70	17.80	17.50	17.50	17.59	4.85	1,209,315
11/15/2019	+0.10 / +0.57%	17.70	17.80	17.60	17.70	17.65	4.91	421,000
11/14/2019	-0.20 / -1.12%	17.80	17.80	17.60	17.60	17.68	4.88	440,100
11/13/2019	-0.10 / -0.56%	17.90	17.90	17.70	17.80	17.80	4.93	324,900
11/12/2019	+0.10 / +0.56%	17.80	17.90	17.80	17.90	17.81	4.96	513,200
11/11/2019	-0.30 / -1.66%	18.00	18.10	17.80	17.80	17.89	4.93	395,900
11/8/2019	-0.10 / -0.55%	18.00	18.30	17.90	18.00	18.08	4.99	643,000
11/7/2019	+0.30 / +1.69%	17.90	18.20	17.90	18.10	17.97	5.02	1,560,100
11/6/2019	0.00 / 0.00%	17.80	18.10	17.80	17.80	17.94	4.93	834,300
11/5/2019	-0.10 / -0.56%	17.90	17.90	17.70	17.80	17.78	4.93	396,700
11/4/2019	+0.30 / +1.70%	17.80	18.00	17.60	17.90	17.84	4.96	510,400
11/1/2019	+0.30 / +1.71%	17.50	17.80	17.50	17.80	17.60	4.93	428,800
10/31/2019	-0.30 / -1.69%	17.80	17.80	17.50	17.50	17.60	4.85	1,056,251
10/30/2019	0.00 / 0.00%	17.80	17.80	17.70	17.80	17.74	4.93	794,700
10/29/2019	-0.10 / -0.56%	17.90	17.90	17.60	17.80	17.76	4.93	2,567,602
10/28/2019	-0.10 / -0.56%	18.00	18.20	17.80	17.90	18.03	4.96	792,200
10/25/2019	-0.10 / -0.56%	17.80	18.10	17.80	17.90	18.00	4.96	500,900
10/24/2019	+0.10 / +0.56%	17.90	18.00	17.70	18.00	17.88	4.99	417,400
10/23/2019	+0.20 / +1.13%	17.70	17.90	17.70	17.90	17.78	4.96	495,400
10/22/2019	+0.10 / +0.57%	17.60	17.70	17.50	17.70	17.63	4.91	571,000
10/21/2019	-0.50 / -2.76%	17.90	18.00	17.50	17.60	17.69	4.88	1,879,900
10/18/2019	-0.30 / -1.65%	18.00	18.20	17.90	17.90	18.07	4.96	944,700
10/17/2019	-0.20 / -1.09%	18.30	18.40	18.00	18.20	18.17	5.05	1,004,500
10/16/2019	-0.40 / -2.13%	18.90	19.00	18.30	18.40	18.58	5.10	1,897,400
10/15/2019	+0.20 / +1.08%	18.60	18.80	18.50	18.80	18.70	5.21	1,316,500
10/14/2019	+0.40 / +2.20%	18.20	18.80	18.20	18.60	18.60	5.16	2,299,700
10/11/2019	+0.10 / +0.55%	18.10	18.30	18.00	18.20	18.15	5.05	203,300
10/10/2019	0.00 / 0.00%	18.20	18.30	18.00	18.10	18.14	5.02	1,499,914

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	442,000	7.40	1.37%
ACB	3,558,600	25.00	0.40%
BAB	1,400	11.80	0.85%
BID	1,839,300	46.25	1.54%
BVB	491,900	11.10	0.00%
CTG	4,538,800	35.30	0.57%
EIB	3,037,000	18.30	0.27%
EVF	5,417,800	10.70	2.88%