|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.20
-0.10/-0.55%
3:05:02 PM
|
|
|
|
Closing price on 11/17/2023
|
|
| Open |
19.60 |
| High |
19.70 |
| Low |
19.10 |
| Volume |
4,530,701 |
| Split-adjusted Price |
15.45 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2023
|
-0.45 / -2.30%
|
19.60
|
19.70
|
19.10
|
19.15
|
19.37
|
15.45
|
4,530,701
|
|
|
11/16/2023
|
-0.05 / -0.25%
|
19.55
|
19.65
|
19.40
|
19.60
|
19.54
|
15.81
|
2,604,400
|
|
|
11/15/2023
|
+0.05 / +0.26%
|
19.95
|
20.00
|
19.60
|
19.65
|
19.83
|
15.85
|
5,371,600
|
|
|
11/14/2023
|
+0.40 / +2.08%
|
19.25
|
19.70
|
19.20
|
19.60
|
19.52
|
15.81
|
8,836,600
|
|
|
11/13/2023
|
+0.20 / +1.05%
|
19.20
|
19.35
|
18.90
|
19.20
|
19.17
|
15.49
|
3,770,600
|
|
|
11/10/2023
|
-0.30 / -1.55%
|
19.00
|
19.35
|
18.95
|
19.00
|
19.11
|
15.33
|
5,971,200
|
|
|
11/9/2023
|
-0.10 / -0.52%
|
19.50
|
19.55
|
19.20
|
19.30
|
19.37
|
15.57
|
3,035,600
|
|
|
11/8/2023
|
+0.70 / +3.74%
|
18.70
|
19.40
|
18.65
|
19.40
|
19.05
|
15.65
|
3,794,200
|
|
|
11/7/2023
|
-0.20 / -1.06%
|
19.00
|
19.00
|
18.55
|
18.70
|
18.77
|
15.09
|
2,936,901
|
|
|
11/6/2023
|
+0.30 / +1.61%
|
18.95
|
18.95
|
18.70
|
18.90
|
18.82
|
15.25
|
2,570,601
|
|
|
11/3/2023
|
+0.05 / +0.27%
|
18.90
|
18.90
|
18.55
|
18.60
|
18.65
|
15.01
|
3,335,500
|
|
|
11/2/2023
|
+0.55 / +3.06%
|
18.15
|
18.60
|
18.00
|
18.55
|
18.32
|
14.97
|
3,228,901
|
|
|
11/1/2023
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.60
|
18.00
|
17.86
|
14.52
|
2,414,700
|
|
|
10/31/2023
|
+0.30 / +1.70%
|
17.60
|
18.00
|
17.55
|
17.90
|
17.80
|
14.44
|
3,627,701
|
|
|
10/30/2023
|
-0.50 / -2.76%
|
18.10
|
18.20
|
17.60
|
17.60
|
17.99
|
14.20
|
1,744,300
|
|
|
10/27/2023
|
+0.75 / +4.32%
|
17.80
|
18.10
|
17.50
|
18.10
|
17.81
|
14.60
|
2,493,400
|
|
|
10/26/2023
|
-0.95 / -5.19%
|
18.10
|
18.10
|
17.30
|
17.35
|
17.72
|
14.00
|
6,166,400
|
|
|
10/25/2023
|
-0.20 / -1.08%
|
18.50
|
18.65
|
18.30
|
18.30
|
18.46
|
14.76
|
2,265,102
|
|
|
10/24/2023
|
+0.45 / +2.49%
|
18.15
|
18.65
|
18.15
|
18.50
|
18.41
|
14.93
|
2,062,700
|
|
|
10/23/2023
|
-0.30 / -1.63%
|
18.35
|
18.45
|
18.05
|
18.05
|
18.25
|
14.56
|
2,750,800
|
|
|
10/20/2023
|
+0.10 / +0.55%
|
18.20
|
18.50
|
18.10
|
18.35
|
18.27
|
14.80
|
4,006,401
|
|
|
10/19/2023
|
-0.20 / -1.08%
|
18.40
|
18.45
|
18.00
|
18.25
|
18.26
|
14.72
|
4,523,201
|
|
|
10/18/2023
|
-0.20 / -1.07%
|
18.70
|
18.80
|
18.30
|
18.45
|
18.54
|
14.89
|
3,494,800
|
|
|
10/17/2023
|
-0.20 / -1.06%
|
19.00
|
19.10
|
18.65
|
18.65
|
18.82
|
15.05
|
2,708,000
|
|
|
10/16/2023
|
-0.50 / -2.58%
|
19.30
|
19.30
|
18.85
|
18.85
|
19.07
|
15.21
|
3,559,201
|
|
|
10/13/2023
|
-0.30 / -1.53%
|
19.10
|
19.50
|
19.10
|
19.35
|
19.30
|
15.61
|
2,006,100
|
|
|
10/12/2023
|
+0.05 / +0.26%
|
19.60
|
19.75
|
19.55
|
19.65
|
19.64
|
15.85
|
2,660,901
|
|
|
10/11/2023
|
+0.20 / +1.03%
|
19.40
|
19.60
|
19.25
|
19.60
|
19.42
|
15.81
|
2,096,201
|
|
|
10/10/2023
|
+0.45 / +2.37%
|
19.10
|
19.50
|
19.00
|
19.40
|
19.20
|
15.65
|
5,637,800
|
|
|
10/9/2023
|
+0.25 / +1.34%
|
18.70
|
18.95
|
18.55
|
18.95
|
18.79
|
15.29
|
3,513,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|