Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	+0.05 / +0.26%	19.95	20.00	19.60	19.65	19.83	13.38	5,371,600
11/14/2023	+0.40 / +2.08%	19.25	19.70	19.20	19.60	19.52	13.34	8,836,600
11/13/2023	+0.20 / +1.05%	19.20	19.35	18.90	19.20	19.17	13.07	3,770,600
11/10/2023	-0.30 / -1.55%	19.00	19.35	18.95	19.00	19.11	12.93	5,971,200
11/9/2023	-0.10 / -0.52%	19.50	19.55	19.20	19.30	19.37	13.14	3,035,600
11/8/2023	+0.70 / +3.74%	18.70	19.40	18.65	19.40	19.05	13.21	3,794,200
11/7/2023	-0.20 / -1.06%	19.00	19.00	18.55	18.70	18.77	12.73	2,936,901
11/6/2023	+0.30 / +1.61%	18.95	18.95	18.70	18.90	18.82	12.87	2,570,601
11/3/2023	+0.05 / +0.27%	18.90	18.90	18.55	18.60	18.65	12.66	3,335,500
11/2/2023	+0.55 / +3.06%	18.15	18.60	18.00	18.55	18.32	12.63	3,228,901
11/1/2023	+0.10 / +0.56%	17.90	18.00	17.60	18.00	17.86	12.25	2,414,700
10/31/2023	+0.30 / +1.70%	17.60	18.00	17.55	17.90	17.80	12.18	3,627,701
10/30/2023	-0.50 / -2.76%	18.10	18.20	17.60	17.60	17.99	11.98	1,744,300
10/27/2023	+0.75 / +4.32%	17.80	18.10	17.50	18.10	17.81	12.32	2,493,400
10/26/2023	-0.95 / -5.19%	18.10	18.10	17.30	17.35	17.72	11.81	6,166,400
10/25/2023	-0.20 / -1.08%	18.50	18.65	18.30	18.30	18.46	12.46	2,265,102
10/24/2023	+0.45 / +2.49%	18.15	18.65	18.15	18.50	18.41	12.59	2,062,700
10/23/2023	-0.30 / -1.63%	18.35	18.45	18.05	18.05	18.25	12.29	2,750,800
10/20/2023	+0.10 / +0.55%	18.20	18.50	18.10	18.35	18.27	12.49	4,006,401
10/19/2023	-0.20 / -1.08%	18.40	18.45	18.00	18.25	18.26	12.42	4,523,201
10/18/2023	-0.20 / -1.07%	18.70	18.80	18.30	18.45	18.54	12.56	3,494,800
10/17/2023	-0.20 / -1.06%	19.00	19.10	18.65	18.65	18.82	12.70	2,708,000
10/16/2023	-0.50 / -2.58%	19.30	19.30	18.85	18.85	19.07	12.83	3,559,201
10/13/2023	-0.30 / -1.53%	19.10	19.50	19.10	19.35	19.30	13.17	2,006,100
10/12/2023	+0.05 / +0.26%	19.60	19.75	19.55	19.65	19.64	13.38	2,660,901
10/11/2023	+0.20 / +1.03%	19.40	19.60	19.25	19.60	19.42	13.34	2,096,201
10/10/2023	+0.45 / +2.37%	19.10	19.50	19.00	19.40	19.20	13.21	5,637,800
10/9/2023	+0.25 / +1.34%	18.70	18.95	18.55	18.95	18.79	12.90	3,513,200
10/6/2023	+0.20 / +1.08%	18.55	18.90	18.40	18.70	18.61	12.73	3,185,400
10/5/2023	-0.40 / -2.12%	19.10	19.10	18.50	18.50	18.82	12.59	3,397,500

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	28,340,200	13.10	14.91%
ACB	10,605,400	23.00	0.00%
BAB	36,900	13.90	0.72%
BID	6,291,400	37.85	-0.66%
BVB	8,302,100	14.20	0.00%
CTG	19,391,700	45.90	-0.65%
EIB	23,255,800	27.00	1.50%