Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2024	+0.15 / +0.82%	18.30	18.40	18.15	18.35	18.28	17.65	11,304,502
11/11/2024	-0.10 / -0.55%	18.30	18.40	18.05	18.20	18.18	17.51	16,462,802
11/8/2024	-0.20 / -1.08%	18.60	18.60	18.25	18.30	18.37	17.60	15,854,102
11/7/2024	-0.10 / -0.54%	18.70	18.70	18.50	18.50	18.60	17.79	4,892,501
11/6/2024	+0.10 / +0.54%	18.60	18.70	18.55	18.60	18.61	17.89	6,119,600
11/5/2024	0.00 / 0.00%	18.50	18.65	18.45	18.50	18.54	17.79	5,763,302
11/4/2024	-0.35 / -1.86%	18.75	18.75	18.45	18.50	18.55	17.79	9,589,504
11/1/2024	-0.10 / -0.53%	18.90	18.95	18.70	18.85	18.79	18.13	8,399,000
10/31/2024	-0.05 / -0.26%	19.00	19.00	18.80	18.95	18.92	18.23	27,275,640
10/30/2024	+0.25 / +1.33%	18.90	19.15	18.80	19.00	18.99	18.28	21,736,400
10/29/2024	+0.50 / +2.74%	18.30	18.75	18.30	18.75	18.47	18.03	328,852,200
10/28/2024	0.00 / 0.00%	18.35	18.50	18.20	18.25	18.35	17.55	35,480,802
10/25/2024	-0.25 / -1.35%	18.65	18.70	18.25	18.25	18.45	17.55	18,285,002
10/24/2024	-0.20 / -1.07%	18.75	18.90	18.50	18.50	18.69	17.79	10,839,901
10/23/2024	-0.05 / -0.27%	18.75	18.90	18.40	18.70	18.56	17.99	24,325,602
10/22/2024	-0.45 / -2.34%	19.20	19.20	18.60	18.75	18.97	18.03	25,443,602
10/21/2024	-0.30 / -1.54%	19.40	19.50	19.15	19.20	19.31	18.47	11,022,704
10/18/2024	+0.15 / +0.78%	19.45	19.85	19.40	19.50	19.61	18.76	29,939,001
10/17/2024	+0.20 / +1.04%	19.15	19.40	18.95	19.35	19.21	18.61	13,633,602
10/16/2024	-0.05 / -0.26%	19.15	19.25	19.05	19.15	19.14	18.42	6,750,302
10/15/2024	+0.15 / +0.79%	19.05	19.35	19.05	19.20	19.22	18.47	11,666,300
10/14/2024	-0.05 / -0.26%	19.20	19.25	19.00	19.05	19.09	18.32	8,075,100
10/11/2024	0.00 / 0.00%	19.10	19.20	19.00	19.10	19.09	18.37	6,388,201
10/10/2024	-0.10 / -0.52%	19.30	19.45	19.10	19.10	19.28	18.37	17,930,800
10/9/2024	0.00 / 0.00%	19.25	19.35	19.15	19.20	19.24	18.47	12,384,902
10/8/2024	0.00 / 0.00%	19.25	19.50	19.20	19.20	19.31	18.47	10,322,103
10/7/2024	-0.05 / -0.26%	19.40	19.45	19.20	19.20	19.29	18.47	6,663,900
10/4/2024	0.00 / 0.00%	19.25	19.40	19.15	19.25	19.28	18.52	10,344,200
10/3/2024	-0.30 / -1.53%	19.60	19.95	19.25	19.25	19.61	18.52	25,247,700
10/2/2024	-0.25 / -1.26%	19.75	19.75	19.55	19.55	19.65	18.80	8,365,600

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	1,673,700	8.20	1.23%
ACB	2,464,700	21.25	0.00%
BAB	1,400	11.70	-0.85%
BID	1,853,300	35.65	-0.70%
BVB	1,828,100	13.20	-1.49%
CTG	1,761,300	38.60	0.13%
EIB	11,181,300	24.35	5.18%