Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	+0.10 / +0.56%	18.00	18.30	18.00	18.10	18.15	5.02	436,000
10/8/2019	+0.10 / +0.56%	18.30	18.30	17.80	18.00	17.92	4.99	855,000
10/7/2019	-0.70 / -3.76%	18.50	18.60	17.70	17.90	18.14	4.96	1,516,900
10/4/2019	-0.20 / -1.08%	18.60	18.70	18.40	18.40	18.55	5.10	2,102,214
10/3/2019	+0.10 / +0.54%	18.40	18.70	18.20	18.60	18.49	5.16	1,140,100
10/2/2019	+0.40 / +2.21%	18.00	18.70	17.90	18.50	18.41	5.13	4,107,800
10/1/2019	+0.10 / +0.56%	18.20	18.20	17.80	18.10	17.93	5.02	953,100
9/30/2019	-0.10 / -0.55%	18.10	18.20	17.90	18.00	18.07	4.99	905,100
9/27/2019	-0.30 / -1.65%	18.10	18.30	17.90	17.90	18.09	4.96	1,503,900
9/26/2019	+0.90 / +5.20%	17.30	18.30	17.30	18.20	17.94	5.05	3,514,600
9/25/2019	-0.10 / -0.57%	17.30	17.40	17.20	17.30	17.26	4.80	545,200
9/24/2019	+0.20 / +1.16%	17.20	17.40	17.20	17.40	17.27	4.82	259,400
9/23/2019	-0.10 / -0.58%	17.30	17.40	17.20	17.20	17.28	4.77	422,600
9/20/2019	0.00 / 0.00%	17.30	17.50	17.20	17.30	17.31	4.80	338,800
9/19/2019	+0.20 / +1.17%	17.20	17.40	17.10	17.30	17.28	4.80	283,800
9/18/2019	-0.20 / -1.16%	17.50	17.50	17.10	17.10	17.27	4.74	522,600
9/17/2019	-0.20 / -1.14%	17.50	17.50	17.30	17.30	17.45	4.80	455,300
9/16/2019	0.00 / 0.00%	17.70	17.80	17.40	17.50	17.65	4.85	633,800
9/13/2019	+0.30 / +1.73%	17.10	17.80	17.00	17.60	17.53	4.88	422,900
9/12/2019	+0.40 / +2.37%	17.00	17.40	17.00	17.30	17.22	4.80	275,300
9/11/2019	+0.10 / +0.60%	17.00	17.10	16.80	16.90	16.97	4.68	363,100
9/10/2019	-0.50 / -2.89%	17.50	17.50	16.70	16.80	17.03	4.66	1,159,000
9/9/2019	-0.30 / -1.70%	17.60	17.70	17.30	17.30	17.49	4.80	372,700
9/6/2019	0.00 / 0.00%	17.70	17.80	17.50	17.70	17.56	4.91	393,440
9/5/2019	+0.10 / +0.57%	17.70	17.80	17.60	17.70	17.71	4.91	200,300
9/4/2019	-0.10 / -0.56%	17.80	17.80	17.60	17.60	17.71	4.88	470,400
9/3/2019	+0.20 / +1.14%	17.50	18.10	17.40	17.70	17.79	4.91	1,892,100
8/30/2019	0.00 / 0.00%	17.50	17.90	17.40	17.50	17.55	4.85	283,400
8/29/2019	-0.10 / -0.57%	17.60	17.70	17.40	17.50	17.49	4.85	298,600
8/28/2019	-0.30 / -1.68%	17.90	18.00	17.40	17.60	17.63	4.88	588,300

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	442,000	7.40	1.37%
ACB	3,558,600	25.00	0.40%
BAB	1,400	11.80	0.85%
BID	1,839,300	46.25	1.54%
BVB	491,900	11.10	0.00%
CTG	4,538,800	35.30	0.57%
EIB	3,037,000	18.30	0.27%
EVF	5,417,800	10.70	2.88%