|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.80
+0.40/+2.30%
3:09:31 PM
|
|
|
|
Closing price on 10/8/2024
|
|
| Open |
19.25 |
| High |
19.50 |
| Low |
19.20 |
| Volume |
10,322,103 |
| Split-adjusted Price |
16.20 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2024
|
0.00 / 0.00%
|
19.25
|
19.50
|
19.20
|
19.20
|
19.31
|
16.20
|
10,322,103
|
|
|
10/7/2024
|
-0.05 / -0.26%
|
19.40
|
19.45
|
19.20
|
19.20
|
19.29
|
16.20
|
6,663,900
|
|
|
10/4/2024
|
0.00 / 0.00%
|
19.25
|
19.40
|
19.15
|
19.25
|
19.28
|
16.24
|
10,344,200
|
|
|
10/3/2024
|
-0.30 / -1.53%
|
19.60
|
19.95
|
19.25
|
19.25
|
19.61
|
16.24
|
25,247,700
|
|
|
10/2/2024
|
-0.25 / -1.26%
|
19.75
|
19.75
|
19.55
|
19.55
|
19.65
|
16.49
|
8,365,600
|
|
|
10/1/2024
|
+0.50 / +2.59%
|
19.35
|
20.00
|
19.25
|
19.80
|
19.59
|
16.71
|
33,995,700
|
|
|
9/30/2024
|
-0.05 / -0.26%
|
19.35
|
19.45
|
19.20
|
19.30
|
19.30
|
16.28
|
9,580,703
|
|
|
9/27/2024
|
-0.05 / -0.26%
|
19.45
|
19.55
|
19.20
|
19.35
|
19.40
|
16.33
|
17,254,200
|
|
|
9/26/2024
|
-0.05 / -0.26%
|
19.45
|
19.65
|
19.25
|
19.40
|
19.42
|
16.37
|
19,828,501
|
|
|
9/25/2024
|
+0.35 / +1.83%
|
19.10
|
19.45
|
18.95
|
19.45
|
19.20
|
16.41
|
15,476,002
|
|
|
9/24/2024
|
+0.60 / +3.24%
|
18.50
|
19.10
|
18.25
|
19.10
|
18.58
|
16.12
|
167,066,001
|
|
|
9/23/2024
|
+0.05 / +0.27%
|
18.50
|
18.65
|
18.45
|
18.50
|
18.52
|
15.61
|
3,124,103
|
|
|
9/20/2024
|
+0.15 / +0.82%
|
18.40
|
18.60
|
18.35
|
18.45
|
18.49
|
15.57
|
6,346,101
|
|
|
9/19/2024
|
+0.05 / +0.27%
|
18.30
|
18.35
|
18.25
|
18.30
|
18.29
|
15.44
|
3,095,400
|
|
|
9/18/2024
|
+0.10 / +0.55%
|
18.15
|
18.30
|
18.10
|
18.25
|
18.22
|
15.40
|
2,956,004
|
|
|
9/17/2024
|
+0.15 / +0.83%
|
18.05
|
18.15
|
17.90
|
18.15
|
18.01
|
15.31
|
13,233,014
|
|
|
9/16/2024
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.90
|
18.00
|
17.99
|
15.19
|
1,832,901
|
|
|
9/13/2024
|
-0.15 / -0.83%
|
18.10
|
18.15
|
18.00
|
18.00
|
18.09
|
15.19
|
1,621,001
|
|
|
9/12/2024
|
+0.30 / +1.68%
|
17.90
|
18.15
|
17.90
|
18.15
|
17.99
|
15.31
|
2,103,302
|
|
|
9/11/2024
|
-0.05 / -0.28%
|
17.90
|
17.95
|
17.80
|
17.85
|
17.86
|
15.06
|
2,273,201
|
|
|
9/10/2024
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.85
|
17.90
|
17.94
|
15.10
|
1,429,800
|
|
|
9/9/2024
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.85
|
17.90
|
17.95
|
15.10
|
2,915,802
|
|
|
9/6/2024
|
-0.05 / -0.28%
|
18.20
|
18.25
|
18.10
|
18.10
|
18.16
|
15.27
|
2,410,200
|
|
|
9/5/2024
|
-0.05 / -0.27%
|
18.25
|
18.40
|
18.15
|
18.15
|
18.28
|
15.31
|
3,862,100
|
|
|
9/4/2024
|
-0.15 / -0.82%
|
18.20
|
18.25
|
18.00
|
18.20
|
18.18
|
15.36
|
7,828,904
|
|
|
8/30/2024
|
+0.05 / +0.27%
|
18.30
|
18.40
|
18.30
|
18.35
|
18.34
|
15.48
|
2,398,100
|
|
|
8/29/2024
|
0.00 / 0.00%
|
18.35
|
18.45
|
18.30
|
18.30
|
18.38
|
15.44
|
3,745,603
|
|
|
8/28/2024
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.20
|
18.30
|
18.28
|
15.44
|
2,320,901
|
|
|
8/27/2024
|
-0.05 / -0.27%
|
18.40
|
18.40
|
18.30
|
18.30
|
18.33
|
15.44
|
3,446,701
|
|
|
8/26/2024
|
-0.05 / -0.27%
|
18.50
|
18.50
|
18.35
|
18.35
|
18.42
|
15.48
|
3,186,306
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
13,457,800
|
9.90
|
11.24%
|
|
|
|
ACB
|
15,197,600
|
23.00
|
0.44%
|
|
|
|
BAB
|
31,400
|
12.40
|
1.64%
|
|
|
|
BID
|
6,983,000
|
38.70
|
-0.51%
|
|
|
|
BVB
|
9,006,900
|
14.40
|
3.60%
|
|
|
|
CTG
|
6,335,800
|
45.65
|
0.11%
|
|
|
|
EIB
|
15,708,700
|
26.95
|
-0.74%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|