Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	0.00 / 0.00%	19.25	19.50	19.20	19.20	19.31	16.20	10,322,103
10/7/2024	-0.05 / -0.26%	19.40	19.45	19.20	19.20	19.29	16.20	6,663,900
10/4/2024	0.00 / 0.00%	19.25	19.40	19.15	19.25	19.28	16.24	10,344,200
10/3/2024	-0.30 / -1.53%	19.60	19.95	19.25	19.25	19.61	16.24	25,247,700
10/2/2024	-0.25 / -1.26%	19.75	19.75	19.55	19.55	19.65	16.49	8,365,600
10/1/2024	+0.50 / +2.59%	19.35	20.00	19.25	19.80	19.59	16.71	33,995,700
9/30/2024	-0.05 / -0.26%	19.35	19.45	19.20	19.30	19.30	16.28	9,580,703
9/27/2024	-0.05 / -0.26%	19.45	19.55	19.20	19.35	19.40	16.33	17,254,200
9/26/2024	-0.05 / -0.26%	19.45	19.65	19.25	19.40	19.42	16.37	19,828,501
9/25/2024	+0.35 / +1.83%	19.10	19.45	18.95	19.45	19.20	16.41	15,476,002
9/24/2024	+0.60 / +3.24%	18.50	19.10	18.25	19.10	18.58	16.12	167,066,001
9/23/2024	+0.05 / +0.27%	18.50	18.65	18.45	18.50	18.52	15.61	3,124,103
9/20/2024	+0.15 / +0.82%	18.40	18.60	18.35	18.45	18.49	15.57	6,346,101
9/19/2024	+0.05 / +0.27%	18.30	18.35	18.25	18.30	18.29	15.44	3,095,400
9/18/2024	+0.10 / +0.55%	18.15	18.30	18.10	18.25	18.22	15.40	2,956,004
9/17/2024	+0.15 / +0.83%	18.05	18.15	17.90	18.15	18.01	15.31	13,233,014
9/16/2024	0.00 / 0.00%	18.00	18.10	17.90	18.00	17.99	15.19	1,832,901
9/13/2024	-0.15 / -0.83%	18.10	18.15	18.00	18.00	18.09	15.19	1,621,001
9/12/2024	+0.30 / +1.68%	17.90	18.15	17.90	18.15	17.99	15.31	2,103,302
9/11/2024	-0.05 / -0.28%	17.90	17.95	17.80	17.85	17.86	15.06	2,273,201
9/10/2024	0.00 / 0.00%	18.00	18.10	17.85	17.90	17.94	15.10	1,429,800
9/9/2024	-0.20 / -1.10%	18.10	18.10	17.85	17.90	17.95	15.10	2,915,802
9/6/2024	-0.05 / -0.28%	18.20	18.25	18.10	18.10	18.16	15.27	2,410,200
9/5/2024	-0.05 / -0.27%	18.25	18.40	18.15	18.15	18.28	15.31	3,862,100
9/4/2024	-0.15 / -0.82%	18.20	18.25	18.00	18.20	18.18	15.36	7,828,904
8/30/2024	+0.05 / +0.27%	18.30	18.40	18.30	18.35	18.34	15.48	2,398,100
8/29/2024	0.00 / 0.00%	18.35	18.45	18.30	18.30	18.38	15.44	3,745,603
8/28/2024	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.28	15.44	2,320,901
8/27/2024	-0.05 / -0.27%	18.40	18.40	18.30	18.30	18.33	15.44	3,446,701
8/26/2024	-0.05 / -0.27%	18.50	18.50	18.35	18.35	18.42	15.48	3,186,306

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%