|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.50
+0.30/+1.65%
3:05:01 PM
|
|
|
|
Closing price on 10/8/2020
|
|
| Open |
33.50 |
| High |
33.60 |
| Low |
29.70 |
| Volume |
3,410,100 |
| Split-adjusted Price |
9.15 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2020
|
-0.50 / -1.49%
|
33.50
|
33.60
|
29.70
|
33.00
|
32.41
|
9.15
|
3,410,100
|
|
|
10/7/2020
|
-0.20 / -0.59%
|
33.00
|
34.00
|
32.50
|
33.50
|
33.44
|
9.29
|
5,212,900
|
|
|
10/6/2020
|
+3.30 / +10.86%
|
30.50
|
33.80
|
30.40
|
33.70
|
32.15
|
9.34
|
4,101,300
|
|
|
10/5/2020
|
+1.20 / +4.11%
|
29.20
|
30.50
|
29.20
|
30.40
|
30.02
|
8.43
|
9,258,900
|
|
|
10/2/2020
|
+0.40 / +1.38%
|
29.00
|
29.80
|
28.40
|
29.40
|
29.24
|
8.15
|
3,401,700
|
|
|
10/1/2020
|
+1.30 / +4.69%
|
27.70
|
29.00
|
27.70
|
29.00
|
28.55
|
8.04
|
2,454,700
|
|
|
9/30/2020
|
0.00 / 0.00%
|
27.60
|
27.90
|
27.20
|
27.70
|
27.60
|
7.68
|
845,300
|
|
|
9/29/2020
|
+0.40 / +1.47%
|
27.50
|
28.00
|
27.20
|
27.70
|
27.76
|
7.68
|
5,624,704
|
|
|
9/28/2020
|
+1.20 / +4.60%
|
26.50
|
27.30
|
26.50
|
27.30
|
27.07
|
7.57
|
1,342,700
|
|
|
9/25/2020
|
+0.70 / +2.71%
|
25.60
|
26.50
|
25.60
|
26.50
|
26.11
|
7.35
|
1,325,000
|
|
|
9/24/2020
|
0.00 / 0.00%
|
25.70
|
26.00
|
25.50
|
25.80
|
25.73
|
7.15
|
1,736,200
|
|
|
9/23/2020
|
+0.70 / +2.79%
|
25.10
|
26.10
|
25.10
|
25.80
|
25.70
|
7.15
|
2,684,000
|
|
|
9/22/2020
|
0.00 / 0.00%
|
25.20
|
25.30
|
24.80
|
25.10
|
25.06
|
6.96
|
647,500
|
|
|
9/21/2020
|
+0.50 / +2.03%
|
25.00
|
25.80
|
24.90
|
25.10
|
25.20
|
6.96
|
1,312,100
|
|
|
9/18/2020
|
+1.50 / +6.38%
|
23.50
|
25.00
|
23.50
|
25.00
|
24.59
|
6.93
|
2,409,700
|
|
|
9/17/2020
|
0.00 / 0.00%
|
23.50
|
23.70
|
23.40
|
23.50
|
23.52
|
6.51
|
712,800
|
|
|
9/16/2020
|
0.00 / 0.00%
|
23.70
|
23.90
|
23.30
|
23.50
|
23.50
|
6.51
|
585,600
|
|
|
9/15/2020
|
+0.80 / +3.52%
|
22.60
|
23.80
|
22.60
|
23.50
|
23.37
|
6.51
|
1,960,115
|
|
|
9/14/2020
|
+0.30 / +1.34%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.61
|
6.29
|
591,500
|
|
|
9/11/2020
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.30
|
22.50
|
22.42
|
6.24
|
303,200
|
|
|
9/10/2020
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.30
|
22.40
|
22.42
|
6.21
|
511,300
|
|
|
9/9/2020
|
-0.10 / -0.44%
|
22.10
|
22.40
|
22.00
|
22.40
|
22.17
|
6.21
|
879,400
|
|
|
9/8/2020
|
+0.10 / +0.45%
|
22.40
|
22.60
|
22.20
|
22.50
|
22.38
|
6.24
|
710,400
|
|
|
9/7/2020
|
-0.20 / -0.88%
|
22.70
|
22.90
|
22.40
|
22.40
|
22.59
|
6.21
|
1,155,100
|
|
|
9/4/2020
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.30
|
22.70
|
22.61
|
6.29
|
1,151,600
|
|
|
9/3/2020
|
+0.90 / +4.09%
|
22.20
|
23.20
|
22.20
|
22.90
|
22.93
|
6.35
|
1,875,700
|
|
|
9/1/2020
|
+0.10 / +0.45%
|
22.00
|
22.20
|
21.80
|
22.10
|
22.01
|
6.13
|
573,000
|
|
|
8/31/2020
|
-0.60 / -2.65%
|
22.60
|
22.80
|
21.80
|
22.00
|
22.09
|
6.10
|
2,776,200
|
|
|
8/28/2020
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.40
|
22.60
|
22.56
|
6.26
|
1,381,400
|
|
|
8/27/2020
|
+0.40 / +1.80%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.47
|
6.26
|
1,063,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EIB
|
2,358,200
|
18.25
|
1.39%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|