Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2024	-0.05 / -0.26%	19.40	19.45	19.20	19.20	19.29	18.47	6,663,900
10/4/2024	0.00 / 0.00%	19.25	19.40	19.15	19.25	19.28	18.52	10,344,200
10/3/2024	-0.30 / -1.53%	19.60	19.95	19.25	19.25	19.61	18.52	25,247,700
10/2/2024	-0.25 / -1.26%	19.75	19.75	19.55	19.55	19.65	18.80	8,365,600
10/1/2024	+0.50 / +2.59%	19.35	20.00	19.25	19.80	19.59	19.04	33,995,700
9/30/2024	-0.05 / -0.26%	19.35	19.45	19.20	19.30	19.30	18.56	9,580,703
9/27/2024	-0.05 / -0.26%	19.45	19.55	19.20	19.35	19.40	18.61	17,254,200
9/26/2024	-0.05 / -0.26%	19.45	19.65	19.25	19.40	19.42	18.66	19,828,501
9/25/2024	+0.35 / +1.83%	19.10	19.45	18.95	19.45	19.20	18.71	15,476,002
9/24/2024	+0.60 / +3.24%	18.50	19.10	18.25	19.10	18.58	18.37	167,066,001
9/23/2024	+0.05 / +0.27%	18.50	18.65	18.45	18.50	18.52	17.79	3,124,103
9/20/2024	+0.15 / +0.82%	18.40	18.60	18.35	18.45	18.49	17.75	6,346,101
9/19/2024	+0.05 / +0.27%	18.30	18.35	18.25	18.30	18.29	17.60	3,095,400
9/18/2024	+0.10 / +0.55%	18.15	18.30	18.10	18.25	18.22	17.55	2,956,004
9/17/2024	+0.15 / +0.83%	18.05	18.15	17.90	18.15	18.01	17.46	13,233,014
9/16/2024	0.00 / 0.00%	18.00	18.10	17.90	18.00	17.99	17.31	1,832,901
9/13/2024	-0.15 / -0.83%	18.10	18.15	18.00	18.00	18.09	17.31	1,621,001
9/12/2024	+0.30 / +1.68%	17.90	18.15	17.90	18.15	17.99	17.46	2,103,302
9/11/2024	-0.05 / -0.28%	17.90	17.95	17.80	17.85	17.86	17.17	2,273,201
9/10/2024	0.00 / 0.00%	18.00	18.10	17.85	17.90	17.94	17.22	1,429,800
9/9/2024	-0.20 / -1.10%	18.10	18.10	17.85	17.90	17.95	17.22	2,915,802
9/6/2024	-0.05 / -0.28%	18.20	18.25	18.10	18.10	18.16	17.41	2,410,200
9/5/2024	-0.05 / -0.27%	18.25	18.40	18.15	18.15	18.28	17.46	3,862,100
9/4/2024	-0.15 / -0.82%	18.20	18.25	18.00	18.20	18.18	17.51	7,828,904
8/30/2024	+0.05 / +0.27%	18.30	18.40	18.30	18.35	18.34	17.65	2,398,100
8/29/2024	0.00 / 0.00%	18.35	18.45	18.30	18.30	18.38	17.60	3,745,603
8/28/2024	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.28	17.60	2,320,901
8/27/2024	-0.05 / -0.27%	18.40	18.40	18.30	18.30	18.33	17.60	3,446,701
8/26/2024	-0.05 / -0.27%	18.50	18.50	18.35	18.35	18.42	17.65	3,186,306
8/23/2024	0.00 / 0.00%	18.40	18.45	18.30	18.40	18.40	17.70	5,092,705

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	2,031,500	8.10	0.00%
ACB	5,316,500	21.00	-0.47%
BAB	14,100	11.60	-0.85%
BID	3,302,200	35.50	-0.70%
BVB	3,180,800	13.10	-0.76%
CTG	4,332,000	38.55	0.13%
EIB	7,439,700	24.30	-1.42%