Thursday, June 12, 2025 11:17:19 AM - Markets open
VN-INDEX 1,323.12 +7.92/+0.60%
HNX-INDEX 227.63 +1.40/+0.62%
UPCOM-INDEX 98.15 +0.11/+0.11%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
17.95 +0.15/+0.84%
11:14:59 AM
Closing price on 10/4/2023
18.90 +0.10/+0.53%
Open 18.70
High 19.15
Low 18.60
Volume 2,262,100
Split-adjusted Price 14.67

Create Alert at: 16 18 19 ...
VIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2023 +0.10 / +0.53% 18.70 19.15 18.60 18.90 18.82 14.67 2,262,100
10/3/2023 -0.65 / -3.34% 19.25 19.35 18.70 18.80 18.95 14.59 6,600,300
10/2/2023 +0.10 / +0.52% 19.35 19.60 19.30 19.45 19.44 15.09 3,624,742
9/29/2023 0.00 / 0.00% 19.50 19.70 19.30 19.35 19.48 15.02 2,514,428
9/28/2023 -0.20 / -1.02% 19.70 19.70 19.15 19.35 19.33 15.02 4,070,608
9/27/2023 +0.30 / +1.56% 19.25 19.60 18.95 19.55 19.24 15.17 5,074,908
9/26/2023 +0.20 / +1.05% 19.50 19.70 19.15 19.25 19.41 14.94 5,112,732
9/25/2023 -1.25 / -6.16% 20.30 20.35 19.05 19.05 19.88 14.78 7,549,046
9/22/2023 -0.35 / -1.69% 20.40 20.45 20.00 20.30 20.25 15.75 10,720,535
9/21/2023 -0.35 / -1.67% 21.05 21.15 20.60 20.65 20.85 16.02 8,857,855
9/20/2023 +0.30 / +1.45% 20.70 21.00 20.65 21.00 20.86 16.30 6,087,726
9/19/2023 -0.25 / -1.19% 20.95 21.05 20.60 20.70 20.77 16.06 7,677,209
9/18/2023 -0.60 / -2.78% 21.30 21.45 20.80 20.95 21.06 16.26 12,220,003
9/15/2023 -0.15 / -0.69% 21.60 21.85 21.35 21.55 21.59 16.72 12,877,300
9/14/2023 +0.70 / +3.33% 21.30 22.00 21.25 21.70 21.70 16.84 21,459,102
9/13/2023 +0.60 / +2.94% 20.50 21.00 20.40 21.00 20.68 16.30 11,135,200
9/12/2023 +0.20 / +0.99% 20.20 20.50 20.10 20.40 20.27 15.83 3,756,000
9/11/2023 -0.40 / -1.94% 20.80 20.80 20.20 20.20 20.45 15.68 5,297,000
9/8/2023 -0.10 / -0.48% 20.60 20.70 20.55 20.60 20.62 15.99 4,004,520
9/7/2023 +0.05 / +0.24% 20.80 21.00 20.60 20.70 20.79 16.06 6,195,409
9/6/2023 +0.05 / +0.24% 20.60 20.65 20.45 20.65 20.53 16.02 4,425,110
9/5/2023 +0.25 / +1.23% 20.55 20.80 20.50 20.60 20.63 15.99 4,459,308
8/31/2023 +0.35 / +1.75% 20.00 20.40 20.00 20.35 20.26 15.79 3,262,604
8/30/2023 +0.20 / +1.01% 19.90 20.10 19.80 20.00 19.98 15.52 3,306,401
8/29/2023 0.00 / 0.00% 19.80 19.95 19.70 19.80 19.81 15.37 7,374,733
8/28/2023 +0.20 / +1.02% 19.60 19.85 19.60 19.80 19.75 15.37 2,649,108
8/25/2023 -0.15 / -0.76% 19.75 19.75 19.55 19.60 19.62 15.21 7,653,619
8/24/2023 0.00 / 0.00% 19.70 19.85 19.60 19.75 19.73 15.33 3,456,738
8/23/2023 -0.10 / -0.50% 19.95 20.00 19.50 19.75 19.73 15.33 3,218,044
8/22/2023 0.00 / 0.00% 19.85 19.90 19.05 19.85 19.53 15.40 12,601,007
VIB News
29/04 VIB: Notice of the 2024 cash dividend payment
17/04 VIB: Record date for cash dividend payment for 2024
14/04 VIB: Approval of the share issuance plan for capital increase
14/04 VIB: BOD resolution dated April 10, 2025
04/04 VIB: Change in personnel
Related Companies
Volume Price Change
ABB  1,480,500 8.30 0.00%
ACB  2,458,500 21.05 0.48%
BAB  5,400 11.40 -1.72%
BID  538,800 35.15 0.29%
BVB  951,400 12.90 0.78%
CTG  2,241,900 38.00 0.00%
EIB  4,046,800 22.90 0.88%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,323.12 +7.92/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.