|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.00
+0.20/+1.12%
3:09:24 PM
|
|
|
|
Closing price on 10/4/2023
|
|
| Open |
18.70 |
| High |
19.15 |
| Low |
18.60 |
| Volume |
2,262,100 |
| Split-adjusted Price |
14.67 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2023
|
+0.10 / +0.53%
|
18.70
|
19.15
|
18.60
|
18.90
|
18.82
|
14.67
|
2,262,100
|
|
|
10/3/2023
|
-0.65 / -3.34%
|
19.25
|
19.35
|
18.70
|
18.80
|
18.95
|
14.59
|
6,600,300
|
|
|
10/2/2023
|
+0.10 / +0.52%
|
19.35
|
19.60
|
19.30
|
19.45
|
19.44
|
15.09
|
3,624,742
|
|
|
9/29/2023
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.30
|
19.35
|
19.48
|
15.02
|
2,514,428
|
|
|
9/28/2023
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.15
|
19.35
|
19.33
|
15.02
|
4,070,608
|
|
|
9/27/2023
|
+0.30 / +1.56%
|
19.25
|
19.60
|
18.95
|
19.55
|
19.24
|
15.17
|
5,074,908
|
|
|
9/26/2023
|
+0.20 / +1.05%
|
19.50
|
19.70
|
19.15
|
19.25
|
19.41
|
14.94
|
5,112,732
|
|
|
9/25/2023
|
-1.25 / -6.16%
|
20.30
|
20.35
|
19.05
|
19.05
|
19.88
|
14.78
|
7,549,046
|
|
|
9/22/2023
|
-0.35 / -1.69%
|
20.40
|
20.45
|
20.00
|
20.30
|
20.25
|
15.75
|
10,720,535
|
|
|
9/21/2023
|
-0.35 / -1.67%
|
21.05
|
21.15
|
20.60
|
20.65
|
20.85
|
16.02
|
8,857,855
|
|
|
9/20/2023
|
+0.30 / +1.45%
|
20.70
|
21.00
|
20.65
|
21.00
|
20.86
|
16.30
|
6,087,726
|
|
|
9/19/2023
|
-0.25 / -1.19%
|
20.95
|
21.05
|
20.60
|
20.70
|
20.77
|
16.06
|
7,677,209
|
|
|
9/18/2023
|
-0.60 / -2.78%
|
21.30
|
21.45
|
20.80
|
20.95
|
21.06
|
16.26
|
12,220,003
|
|
|
9/15/2023
|
-0.15 / -0.69%
|
21.60
|
21.85
|
21.35
|
21.55
|
21.59
|
16.72
|
12,877,300
|
|
|
9/14/2023
|
+0.70 / +3.33%
|
21.30
|
22.00
|
21.25
|
21.70
|
21.70
|
16.84
|
21,459,102
|
|
|
9/13/2023
|
+0.60 / +2.94%
|
20.50
|
21.00
|
20.40
|
21.00
|
20.68
|
16.30
|
11,135,200
|
|
|
9/12/2023
|
+0.20 / +0.99%
|
20.20
|
20.50
|
20.10
|
20.40
|
20.27
|
15.83
|
3,756,000
|
|
|
9/11/2023
|
-0.40 / -1.94%
|
20.80
|
20.80
|
20.20
|
20.20
|
20.45
|
15.68
|
5,297,000
|
|
|
9/8/2023
|
-0.10 / -0.48%
|
20.60
|
20.70
|
20.55
|
20.60
|
20.62
|
15.99
|
4,004,520
|
|
|
9/7/2023
|
+0.05 / +0.24%
|
20.80
|
21.00
|
20.60
|
20.70
|
20.79
|
16.06
|
6,195,409
|
|
|
9/6/2023
|
+0.05 / +0.24%
|
20.60
|
20.65
|
20.45
|
20.65
|
20.53
|
16.02
|
4,425,110
|
|
|
9/5/2023
|
+0.25 / +1.23%
|
20.55
|
20.80
|
20.50
|
20.60
|
20.63
|
15.99
|
4,459,308
|
|
|
8/31/2023
|
+0.35 / +1.75%
|
20.00
|
20.40
|
20.00
|
20.35
|
20.26
|
15.79
|
3,262,604
|
|
|
8/30/2023
|
+0.20 / +1.01%
|
19.90
|
20.10
|
19.80
|
20.00
|
19.98
|
15.52
|
3,306,401
|
|
|
8/29/2023
|
0.00 / 0.00%
|
19.80
|
19.95
|
19.70
|
19.80
|
19.81
|
15.37
|
7,374,733
|
|
|
8/28/2023
|
+0.20 / +1.02%
|
19.60
|
19.85
|
19.60
|
19.80
|
19.75
|
15.37
|
2,649,108
|
|
|
8/25/2023
|
-0.15 / -0.76%
|
19.75
|
19.75
|
19.55
|
19.60
|
19.62
|
15.21
|
7,653,619
|
|
|
8/24/2023
|
0.00 / 0.00%
|
19.70
|
19.85
|
19.60
|
19.75
|
19.73
|
15.33
|
3,456,738
|
|
|
8/23/2023
|
-0.10 / -0.50%
|
19.95
|
20.00
|
19.50
|
19.75
|
19.73
|
15.33
|
3,218,044
|
|
|
8/22/2023
|
0.00 / 0.00%
|
19.85
|
19.90
|
19.05
|
19.85
|
19.53
|
15.40
|
12,601,007
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,947,900
|
8.40
|
1.20%
|
|
|
|
ACB
|
6,547,500
|
21.05
|
0.48%
|
|
|
|
BAB
|
7,400
|
11.60
|
0.00%
|
|
|
|
BID
|
1,416,400
|
35.30
|
0.71%
|
|
|
|
BVB
|
3,069,000
|
13.10
|
2.34%
|
|
|
|
CTG
|
8,242,800
|
38.50
|
1.32%
|
|
|
|
EIB
|
12,098,700
|
23.10
|
1.76%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|