Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	-1.05 / -3.06%	34.40	34.90	33.25	33.25	33.78	15.48	2,270,200
10/1/2021	-1.05 / -2.97%	35.35	35.55	34.30	34.30	34.97	15.97	2,302,320
9/30/2021	-0.60 / -1.67%	35.90	36.45	35.20	35.35	35.57	16.46	2,072,400
9/29/2021	-0.55 / -1.51%	36.45	36.55	35.55	35.95	35.95	16.74	1,640,700
9/28/2021	0.00 / 0.00%	36.60	37.00	36.10	36.50	36.39	17.00	994,900
9/27/2021	-1.95 / -5.07%	38.30	38.45	36.50	36.50	37.42	17.00	1,536,300
9/24/2021	+0.65 / +1.72%	38.00	38.70	38.00	38.45	38.48	17.91	2,162,100
9/23/2021	-1.00 / -2.58%	38.60	38.80	37.75	37.80	38.13	17.60	3,012,400
9/22/2021	-0.70 / -1.77%	40.00	40.00	38.70	38.80	39.16	18.07	1,070,500
9/21/2021	+1.00 / +2.60%	38.50	39.50	38.10	39.50	39.07	18.40	3,518,600
9/20/2021	+2.50 / +6.94%	36.40	38.50	36.40	38.50	37.55	17.93	4,256,300
9/17/2021	+0.80 / +2.27%	35.25	36.20	35.20	36.00	35.77	16.77	730,600
9/16/2021	+0.05 / +0.14%	35.30	36.30	35.15	35.20	35.37	16.39	450,000
9/15/2021	-0.25 / -0.71%	35.20	35.40	35.00	35.15	35.21	16.37	633,500
9/14/2021	-0.50 / -1.39%	35.90	35.90	35.35	35.40	35.66	16.49	860,700
9/13/2021	-0.40 / -1.10%	36.20	36.30	35.70	35.90	35.88	16.72	867,700
9/10/2021	-0.30 / -0.82%	36.65	36.70	36.10	36.30	36.34	16.90	727,600
9/9/2021	+0.05 / +0.14%	36.60	36.60	36.20	36.60	36.42	17.04	459,800
9/8/2021	+0.05 / +0.14%	36.80	37.25	36.40	36.55	36.90	17.02	1,361,300
9/7/2021	+0.70 / +1.96%	35.90	36.95	35.90	36.50	36.57	17.00	1,478,100
9/6/2021	-0.25 / -0.69%	36.00	36.20	35.50	35.80	35.80	16.67	1,040,400
9/1/2021	-0.20 / -0.55%	36.00	36.20	35.90	36.05	36.04	16.79	625,300
8/31/2021	-0.20 / -0.55%	37.00	37.30	36.00	36.25	36.55	16.88	917,400
8/30/2021	+0.45 / +1.25%	36.00	36.60	35.80	36.45	36.22	16.97	1,482,700
8/27/2021	-0.30 / -0.83%	35.60	36.30	34.50	36.00	35.34	16.77	1,539,400
8/26/2021	-0.70 / -1.89%	37.00	37.30	36.20	36.30	36.52	16.90	1,400,500
8/25/2021	+1.15 / +3.21%	36.05	37.50	36.05	37.00	36.73	17.23	943,800
8/24/2021	-0.15 / -0.42%	35.70	36.60	34.75	35.85	35.72	16.70	1,408,500
8/23/2021	-2.70 / -6.98%	38.50	38.70	36.00	36.00	36.61	16.77	4,861,200
8/20/2021	-1.85 / -4.56%	40.80	40.80	37.80	38.70	39.63	18.02	2,610,200

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	198,100	7.30	-1.35%
ACB	1,921,100	24.90	-0.20%
BAB	1,500	11.80	0.85%
BID	442,100	45.70	0.00%
BVB	86,100	11.10	0.00%
CTG	1,279,300	34.80	-0.57%
EIB	953,000	18.05	0.28%
EVF	1,694,500	10.35	1.47%