|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.55
-0.20/-1.07%
3:09:30 PM
|
|
|
|
Closing price on 10/4/2019
|
|
| Open |
18.60 |
| High |
18.70 |
| Low |
18.40 |
| Volume |
2,102,214 |
| Split-adjusted Price |
4.30 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2019
|
-0.20 / -1.08%
|
18.60
|
18.70
|
18.40
|
18.40
|
18.55
|
4.30
|
2,102,214
|
|
|
10/3/2019
|
+0.10 / +0.54%
|
18.40
|
18.70
|
18.20
|
18.60
|
18.49
|
4.35
|
1,140,100
|
|
|
10/2/2019
|
+0.40 / +2.21%
|
18.00
|
18.70
|
17.90
|
18.50
|
18.41
|
4.33
|
4,107,800
|
|
|
10/1/2019
|
+0.10 / +0.56%
|
18.20
|
18.20
|
17.80
|
18.10
|
17.93
|
4.23
|
953,100
|
|
|
9/30/2019
|
-0.10 / -0.55%
|
18.10
|
18.20
|
17.90
|
18.00
|
18.07
|
4.21
|
905,100
|
|
|
9/27/2019
|
-0.30 / -1.65%
|
18.10
|
18.30
|
17.90
|
17.90
|
18.09
|
4.19
|
1,503,900
|
|
|
9/26/2019
|
+0.90 / +5.20%
|
17.30
|
18.30
|
17.30
|
18.20
|
17.94
|
4.26
|
3,514,600
|
|
|
9/25/2019
|
-0.10 / -0.57%
|
17.30
|
17.40
|
17.20
|
17.30
|
17.26
|
4.05
|
545,200
|
|
|
9/24/2019
|
+0.20 / +1.16%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.27
|
4.07
|
259,400
|
|
|
9/23/2019
|
-0.10 / -0.58%
|
17.30
|
17.40
|
17.20
|
17.20
|
17.28
|
4.02
|
422,600
|
|
|
9/20/2019
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.20
|
17.30
|
17.31
|
4.05
|
338,800
|
|
|
9/19/2019
|
+0.20 / +1.17%
|
17.20
|
17.40
|
17.10
|
17.30
|
17.28
|
4.05
|
283,800
|
|
|
9/18/2019
|
-0.20 / -1.16%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.27
|
4.00
|
522,600
|
|
|
9/17/2019
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.45
|
4.05
|
455,300
|
|
|
9/16/2019
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.40
|
17.50
|
17.65
|
4.09
|
633,800
|
|
|
9/13/2019
|
+0.30 / +1.73%
|
17.10
|
17.80
|
17.00
|
17.60
|
17.53
|
4.12
|
422,900
|
|
|
9/12/2019
|
+0.40 / +2.37%
|
17.00
|
17.40
|
17.00
|
17.30
|
17.22
|
4.05
|
275,300
|
|
|
9/11/2019
|
+0.10 / +0.60%
|
17.00
|
17.10
|
16.80
|
16.90
|
16.97
|
3.95
|
363,100
|
|
|
9/10/2019
|
-0.50 / -2.89%
|
17.50
|
17.50
|
16.70
|
16.80
|
17.03
|
3.93
|
1,159,000
|
|
|
9/9/2019
|
-0.30 / -1.70%
|
17.60
|
17.70
|
17.30
|
17.30
|
17.49
|
4.05
|
372,700
|
|
|
9/6/2019
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.50
|
17.70
|
17.56
|
4.14
|
393,440
|
|
|
9/5/2019
|
+0.10 / +0.57%
|
17.70
|
17.80
|
17.60
|
17.70
|
17.71
|
4.14
|
200,300
|
|
|
9/4/2019
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.71
|
4.12
|
470,400
|
|
|
9/3/2019
|
+0.20 / +1.14%
|
17.50
|
18.10
|
17.40
|
17.70
|
17.79
|
4.14
|
1,892,100
|
|
|
8/30/2019
|
0.00 / 0.00%
|
17.50
|
17.90
|
17.40
|
17.50
|
17.55
|
4.09
|
283,400
|
|
|
8/29/2019
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.40
|
17.50
|
17.49
|
4.09
|
298,600
|
|
|
8/28/2019
|
-0.30 / -1.68%
|
17.90
|
18.00
|
17.40
|
17.60
|
17.63
|
4.12
|
588,300
|
|
|
8/27/2019
|
+0.30 / +1.70%
|
17.70
|
18.30
|
17.60
|
17.90
|
17.96
|
4.19
|
695,900
|
|
|
8/26/2019
|
-0.30 / -1.68%
|
17.90
|
17.90
|
17.60
|
17.60
|
17.69
|
4.12
|
581,200
|
|
|
8/23/2019
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.91
|
4.19
|
674,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|