|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.55
-0.20/-1.07%
3:09:30 PM
|
|
|
|
Closing price on 10/30/2024
|
|
| Open |
18.90 |
| High |
19.15 |
| Low |
18.80 |
| Volume |
21,736,400 |
| Split-adjusted Price |
16.03 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2024
|
+0.25 / +1.33%
|
18.90
|
19.15
|
18.80
|
19.00
|
18.99
|
16.03
|
21,736,400
|
|
|
10/29/2024
|
+0.50 / +2.74%
|
18.30
|
18.75
|
18.30
|
18.75
|
18.47
|
15.82
|
328,852,200
|
|
|
10/28/2024
|
0.00 / 0.00%
|
18.35
|
18.50
|
18.20
|
18.25
|
18.35
|
15.40
|
35,480,802
|
|
|
10/25/2024
|
-0.25 / -1.35%
|
18.65
|
18.70
|
18.25
|
18.25
|
18.45
|
15.40
|
18,285,002
|
|
|
10/24/2024
|
-0.20 / -1.07%
|
18.75
|
18.90
|
18.50
|
18.50
|
18.69
|
15.61
|
10,839,901
|
|
|
10/23/2024
|
-0.05 / -0.27%
|
18.75
|
18.90
|
18.40
|
18.70
|
18.56
|
15.78
|
24,325,602
|
|
|
10/22/2024
|
-0.45 / -2.34%
|
19.20
|
19.20
|
18.60
|
18.75
|
18.97
|
15.82
|
25,443,602
|
|
|
10/21/2024
|
-0.30 / -1.54%
|
19.40
|
19.50
|
19.15
|
19.20
|
19.31
|
16.20
|
11,022,704
|
|
|
10/18/2024
|
+0.15 / +0.78%
|
19.45
|
19.85
|
19.40
|
19.50
|
19.61
|
16.45
|
29,939,001
|
|
|
10/17/2024
|
+0.20 / +1.04%
|
19.15
|
19.40
|
18.95
|
19.35
|
19.21
|
16.33
|
13,633,602
|
|
|
10/16/2024
|
-0.05 / -0.26%
|
19.15
|
19.25
|
19.05
|
19.15
|
19.14
|
16.16
|
6,750,302
|
|
|
10/15/2024
|
+0.15 / +0.79%
|
19.05
|
19.35
|
19.05
|
19.20
|
19.22
|
16.20
|
11,666,300
|
|
|
10/14/2024
|
-0.05 / -0.26%
|
19.20
|
19.25
|
19.00
|
19.05
|
19.09
|
16.07
|
8,075,100
|
|
|
10/11/2024
|
0.00 / 0.00%
|
19.10
|
19.20
|
19.00
|
19.10
|
19.09
|
16.12
|
6,388,201
|
|
|
10/10/2024
|
-0.10 / -0.52%
|
19.30
|
19.45
|
19.10
|
19.10
|
19.28
|
16.12
|
17,930,800
|
|
|
10/9/2024
|
0.00 / 0.00%
|
19.25
|
19.35
|
19.15
|
19.20
|
19.24
|
16.20
|
12,384,902
|
|
|
10/8/2024
|
0.00 / 0.00%
|
19.25
|
19.50
|
19.20
|
19.20
|
19.31
|
16.20
|
10,322,103
|
|
|
10/7/2024
|
-0.05 / -0.26%
|
19.40
|
19.45
|
19.20
|
19.20
|
19.29
|
16.20
|
6,663,900
|
|
|
10/4/2024
|
0.00 / 0.00%
|
19.25
|
19.40
|
19.15
|
19.25
|
19.28
|
16.24
|
10,344,200
|
|
|
10/3/2024
|
-0.30 / -1.53%
|
19.60
|
19.95
|
19.25
|
19.25
|
19.61
|
16.24
|
25,247,700
|
|
|
10/2/2024
|
-0.25 / -1.26%
|
19.75
|
19.75
|
19.55
|
19.55
|
19.65
|
16.49
|
8,365,600
|
|
|
10/1/2024
|
+0.50 / +2.59%
|
19.35
|
20.00
|
19.25
|
19.80
|
19.59
|
16.71
|
33,995,700
|
|
|
9/30/2024
|
-0.05 / -0.26%
|
19.35
|
19.45
|
19.20
|
19.30
|
19.30
|
16.28
|
9,580,703
|
|
|
9/27/2024
|
-0.05 / -0.26%
|
19.45
|
19.55
|
19.20
|
19.35
|
19.40
|
16.33
|
17,254,200
|
|
|
9/26/2024
|
-0.05 / -0.26%
|
19.45
|
19.65
|
19.25
|
19.40
|
19.42
|
16.37
|
19,828,501
|
|
|
9/25/2024
|
+0.35 / +1.83%
|
19.10
|
19.45
|
18.95
|
19.45
|
19.20
|
16.41
|
15,476,002
|
|
|
9/24/2024
|
+0.60 / +3.24%
|
18.50
|
19.10
|
18.25
|
19.10
|
18.58
|
16.12
|
167,066,001
|
|
|
9/23/2024
|
+0.05 / +0.27%
|
18.50
|
18.65
|
18.45
|
18.50
|
18.52
|
15.61
|
3,124,103
|
|
|
9/20/2024
|
+0.15 / +0.82%
|
18.40
|
18.60
|
18.35
|
18.45
|
18.49
|
15.57
|
6,346,101
|
|
|
9/19/2024
|
+0.05 / +0.27%
|
18.30
|
18.35
|
18.25
|
18.30
|
18.29
|
15.44
|
3,095,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|