Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	+0.20 / +0.61%	32.00	33.30	31.70	32.80	32.45	9.09	2,143,400
10/28/2020	-0.20 / -0.61%	32.20	32.80	31.70	32.60	32.20	9.04	1,652,833
10/27/2020	-0.40 / -1.20%	33.20	33.20	32.50	32.80	32.82	9.09	968,594
10/26/2020	-0.10 / -0.30%	33.50	33.60	32.60	33.20	33.31	9.20	1,199,200
10/23/2020	+0.30 / +0.90%	33.50	33.70	33.10	33.50	33.33	9.29	1,468,300
10/22/2020	-0.30 / -0.90%	33.50	33.50	33.00	33.20	33.10	9.20	349,100
10/21/2020	-0.10 / -0.30%	33.60	33.60	32.90	33.50	33.17	9.29	2,819,800
10/20/2020	-0.20 / -0.59%	33.60	34.50	32.80	33.60	33.39	9.31	955,400
10/19/2020	+0.60 / +1.81%	33.50	34.10	33.40	33.80	33.69	9.37	875,900
10/16/2020	+1.10 / +3.43%	32.00	33.80	32.00	33.20	33.23	9.20	1,798,900
10/15/2020	+0.50 / +1.58%	31.50	32.10	31.00	32.10	31.87	8.90	1,823,800
10/14/2020	-0.30 / -0.94%	31.90	31.90	30.40	31.60	31.24	8.76	4,978,700
10/13/2020	-0.80 / -2.45%	32.60	32.70	31.40	31.90	31.93	8.84	2,044,000
10/12/2020	-0.30 / -0.91%	33.00	33.50	32.50	32.70	32.85	9.06	2,464,595
10/9/2020	0.00 / 0.00%	33.00	33.30	32.70	33.00	33.04	9.15	2,149,100
10/8/2020	-0.50 / -1.49%	33.50	33.60	29.70	33.00	32.41	9.15	3,410,100
10/7/2020	-0.20 / -0.59%	33.00	34.00	32.50	33.50	33.44	9.29	5,212,900
10/6/2020	+3.30 / +10.86%	30.50	33.80	30.40	33.70	32.15	9.34	4,101,300
10/5/2020	+1.20 / +4.11%	29.20	30.50	29.20	30.40	30.02	8.43	9,258,900
10/2/2020	+0.40 / +1.38%	29.00	29.80	28.40	29.40	29.24	8.15	3,401,700
10/1/2020	+1.30 / +4.69%	27.70	29.00	27.70	29.00	28.55	8.04	2,454,700
9/30/2020	0.00 / 0.00%	27.60	27.90	27.20	27.70	27.60	7.68	845,300
9/29/2020	+0.40 / +1.47%	27.50	28.00	27.20	27.70	27.76	7.68	5,624,704
9/28/2020	+1.20 / +4.60%	26.50	27.30	26.50	27.30	27.07	7.57	1,342,700
9/25/2020	+0.70 / +2.71%	25.60	26.50	25.60	26.50	26.11	7.35	1,325,000
9/24/2020	0.00 / 0.00%	25.70	26.00	25.50	25.80	25.73	7.15	1,736,200
9/23/2020	+0.70 / +2.79%	25.10	26.10	25.10	25.80	25.70	7.15	2,684,000
9/22/2020	0.00 / 0.00%	25.20	25.30	24.80	25.10	25.06	6.96	647,500
9/21/2020	+0.50 / +2.03%	25.00	25.80	24.90	25.10	25.20	6.96	1,312,100
9/18/2020	+1.50 / +6.38%	23.50	25.00	23.50	25.00	24.59	6.93	2,409,700

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
10:41	VIB: Report on the day becoming major shareholders
10:40	VIB: Report on change of ownership of major shareholders
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%