Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	+0.75 / +4.32%	17.80	18.10	17.50	18.10	17.81	14.05	2,493,400
10/26/2023	-0.95 / -5.19%	18.10	18.10	17.30	17.35	17.72	13.46	6,166,400
10/25/2023	-0.20 / -1.08%	18.50	18.65	18.30	18.30	18.46	14.20	2,265,102
10/24/2023	+0.45 / +2.49%	18.15	18.65	18.15	18.50	18.41	14.36	2,062,700
10/23/2023	-0.30 / -1.63%	18.35	18.45	18.05	18.05	18.25	14.01	2,750,800
10/20/2023	+0.10 / +0.55%	18.20	18.50	18.10	18.35	18.27	14.24	4,006,401
10/19/2023	-0.20 / -1.08%	18.40	18.45	18.00	18.25	18.26	14.16	4,523,201
10/18/2023	-0.20 / -1.07%	18.70	18.80	18.30	18.45	18.54	14.32	3,494,800
10/17/2023	-0.20 / -1.06%	19.00	19.10	18.65	18.65	18.82	14.47	2,708,000
10/16/2023	-0.50 / -2.58%	19.30	19.30	18.85	18.85	19.07	14.63	3,559,201
10/13/2023	-0.30 / -1.53%	19.10	19.50	19.10	19.35	19.30	15.02	2,006,100
10/12/2023	+0.05 / +0.26%	19.60	19.75	19.55	19.65	19.64	15.25	2,660,901
10/11/2023	+0.20 / +1.03%	19.40	19.60	19.25	19.60	19.42	15.21	2,096,201
10/10/2023	+0.45 / +2.37%	19.10	19.50	19.00	19.40	19.20	15.05	5,637,800
10/9/2023	+0.25 / +1.34%	18.70	18.95	18.55	18.95	18.79	14.71	3,513,200
10/6/2023	+0.20 / +1.08%	18.55	18.90	18.40	18.70	18.61	14.51	3,185,400
10/5/2023	-0.40 / -2.12%	19.10	19.10	18.50	18.50	18.82	14.36	3,397,500
10/4/2023	+0.10 / +0.53%	18.70	19.15	18.60	18.90	18.82	14.67	2,262,100
10/3/2023	-0.65 / -3.34%	19.25	19.35	18.70	18.80	18.95	14.59	6,600,300
10/2/2023	+0.10 / +0.52%	19.35	19.60	19.30	19.45	19.44	15.09	3,624,742
9/29/2023	0.00 / 0.00%	19.50	19.70	19.30	19.35	19.48	15.02	2,514,428
9/28/2023	-0.20 / -1.02%	19.70	19.70	19.15	19.35	19.33	15.02	4,070,608
9/27/2023	+0.30 / +1.56%	19.25	19.60	18.95	19.55	19.24	15.17	5,074,908
9/26/2023	+0.20 / +1.05%	19.50	19.70	19.15	19.25	19.41	14.94	5,112,732
9/25/2023	-1.25 / -6.16%	20.30	20.35	19.05	19.05	19.88	14.78	7,549,046
9/22/2023	-0.35 / -1.69%	20.40	20.45	20.00	20.30	20.25	15.75	10,720,535
9/21/2023	-0.35 / -1.67%	21.05	21.15	20.60	20.65	20.85	16.02	8,857,855
9/20/2023	+0.30 / +1.45%	20.70	21.00	20.65	21.00	20.86	16.30	6,087,726
9/19/2023	-0.25 / -1.19%	20.95	21.05	20.60	20.70	20.77	16.06	7,677,209
9/18/2023	-0.60 / -2.78%	21.30	21.45	20.80	20.95	21.06	16.26	12,220,003

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	2,373,100	7.90	-1.25%
ACB	5,705,200	20.95	-0.24%
BAB	1,100	11.40	0.00%
BID	1,659,900	35.25	0.00%
BVB	1,891,800	12.70	-2.31%
CTG	3,172,600	38.00	-0.52%
EIB	15,837,700	23.10	-4.15%