Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	-0.20 / -1.07%	18.75	18.90	18.50	18.50	18.69	15.61	10,839,901
10/23/2024	-0.05 / -0.27%	18.75	18.90	18.40	18.70	18.56	15.78	24,325,602
10/22/2024	-0.45 / -2.34%	19.20	19.20	18.60	18.75	18.97	15.82	25,443,602
10/21/2024	-0.30 / -1.54%	19.40	19.50	19.15	19.20	19.31	16.20	11,022,704
10/18/2024	+0.15 / +0.78%	19.45	19.85	19.40	19.50	19.61	16.45	29,939,001
10/17/2024	+0.20 / +1.04%	19.15	19.40	18.95	19.35	19.21	16.33	13,633,602
10/16/2024	-0.05 / -0.26%	19.15	19.25	19.05	19.15	19.14	16.16	6,750,302
10/15/2024	+0.15 / +0.79%	19.05	19.35	19.05	19.20	19.22	16.20	11,666,300
10/14/2024	-0.05 / -0.26%	19.20	19.25	19.00	19.05	19.09	16.07	8,075,100
10/11/2024	0.00 / 0.00%	19.10	19.20	19.00	19.10	19.09	16.12	6,388,201
10/10/2024	-0.10 / -0.52%	19.30	19.45	19.10	19.10	19.28	16.12	17,930,800
10/9/2024	0.00 / 0.00%	19.25	19.35	19.15	19.20	19.24	16.20	12,384,902
10/8/2024	0.00 / 0.00%	19.25	19.50	19.20	19.20	19.31	16.20	10,322,103
10/7/2024	-0.05 / -0.26%	19.40	19.45	19.20	19.20	19.29	16.20	6,663,900
10/4/2024	0.00 / 0.00%	19.25	19.40	19.15	19.25	19.28	16.24	10,344,200
10/3/2024	-0.30 / -1.53%	19.60	19.95	19.25	19.25	19.61	16.24	25,247,700
10/2/2024	-0.25 / -1.26%	19.75	19.75	19.55	19.55	19.65	16.49	8,365,600
10/1/2024	+0.50 / +2.59%	19.35	20.00	19.25	19.80	19.59	16.71	33,995,700
9/30/2024	-0.05 / -0.26%	19.35	19.45	19.20	19.30	19.30	16.28	9,580,703
9/27/2024	-0.05 / -0.26%	19.45	19.55	19.20	19.35	19.40	16.33	17,254,200
9/26/2024	-0.05 / -0.26%	19.45	19.65	19.25	19.40	19.42	16.37	19,828,501
9/25/2024	+0.35 / +1.83%	19.10	19.45	18.95	19.45	19.20	16.41	15,476,002
9/24/2024	+0.60 / +3.24%	18.50	19.10	18.25	19.10	18.58	16.12	167,066,001
9/23/2024	+0.05 / +0.27%	18.50	18.65	18.45	18.50	18.52	15.61	3,124,103
9/20/2024	+0.15 / +0.82%	18.40	18.60	18.35	18.45	18.49	15.57	6,346,101
9/19/2024	+0.05 / +0.27%	18.30	18.35	18.25	18.30	18.29	15.44	3,095,400
9/18/2024	+0.10 / +0.55%	18.15	18.30	18.10	18.25	18.22	15.40	2,956,004
9/17/2024	+0.15 / +0.83%	18.05	18.15	17.90	18.15	18.01	15.31	13,233,014
9/16/2024	0.00 / 0.00%	18.00	18.10	17.90	18.00	17.99	15.19	1,832,901
9/13/2024	-0.15 / -0.83%	18.10	18.15	18.00	18.00	18.09	15.19	1,621,001

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	3,415,700	13.30	-0.75%
ACB	9,309,300	25.10	-1.18%
BAB	5,600	12.90	3.20%
BID	2,599,600	37.90	0.26%
BVB	883,300	13.70	-1.44%
CTG	4,840,500	49.20	-0.91%
EIB	5,646,400	22.65	-2.37%