Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	+0.10 / +0.56%	17.90	18.00	17.70	18.00	17.88	4.21	417,400
10/23/2019	+0.20 / +1.13%	17.70	17.90	17.70	17.90	17.78	4.19	495,400
10/22/2019	+0.10 / +0.57%	17.60	17.70	17.50	17.70	17.63	4.14	571,000
10/21/2019	-0.50 / -2.76%	17.90	18.00	17.50	17.60	17.69	4.12	1,879,900
10/18/2019	-0.30 / -1.65%	18.00	18.20	17.90	17.90	18.07	4.19	944,700
10/17/2019	-0.20 / -1.09%	18.30	18.40	18.00	18.20	18.17	4.26	1,004,500
10/16/2019	-0.40 / -2.13%	18.90	19.00	18.30	18.40	18.58	4.30	1,897,400
10/15/2019	+0.20 / +1.08%	18.60	18.80	18.50	18.80	18.70	4.40	1,316,500
10/14/2019	+0.40 / +2.20%	18.20	18.80	18.20	18.60	18.60	4.35	2,299,700
10/11/2019	+0.10 / +0.55%	18.10	18.30	18.00	18.20	18.15	4.26	203,300
10/10/2019	0.00 / 0.00%	18.20	18.30	18.00	18.10	18.14	4.23	1,499,914
10/9/2019	+0.10 / +0.56%	18.00	18.30	18.00	18.10	18.15	4.23	436,000
10/8/2019	+0.10 / +0.56%	18.30	18.30	17.80	18.00	17.92	4.21	855,000
10/7/2019	-0.70 / -3.76%	18.50	18.60	17.70	17.90	18.14	4.19	1,516,900
10/4/2019	-0.20 / -1.08%	18.60	18.70	18.40	18.40	18.55	4.30	2,102,214
10/3/2019	+0.10 / +0.54%	18.40	18.70	18.20	18.60	18.49	4.35	1,140,100
10/2/2019	+0.40 / +2.21%	18.00	18.70	17.90	18.50	18.41	4.33	4,107,800
10/1/2019	+0.10 / +0.56%	18.20	18.20	17.80	18.10	17.93	4.23	953,100
9/30/2019	-0.10 / -0.55%	18.10	18.20	17.90	18.00	18.07	4.21	905,100
9/27/2019	-0.30 / -1.65%	18.10	18.30	17.90	17.90	18.09	4.19	1,503,900
9/26/2019	+0.90 / +5.20%	17.30	18.30	17.30	18.20	17.94	4.26	3,514,600
9/25/2019	-0.10 / -0.57%	17.30	17.40	17.20	17.30	17.26	4.05	545,200
9/24/2019	+0.20 / +1.16%	17.20	17.40	17.20	17.40	17.27	4.07	259,400
9/23/2019	-0.10 / -0.58%	17.30	17.40	17.20	17.20	17.28	4.02	422,600
9/20/2019	0.00 / 0.00%	17.30	17.50	17.20	17.30	17.31	4.05	338,800
9/19/2019	+0.20 / +1.17%	17.20	17.40	17.10	17.30	17.28	4.05	283,800
9/18/2019	-0.20 / -1.16%	17.50	17.50	17.10	17.10	17.27	4.00	522,600
9/17/2019	-0.20 / -1.14%	17.50	17.50	17.30	17.30	17.45	4.05	455,300
9/16/2019	0.00 / 0.00%	17.70	17.80	17.40	17.50	17.65	4.09	633,800
9/13/2019	+0.30 / +1.73%	17.10	17.80	17.00	17.60	17.53	4.12	422,900

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel