Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	-0.05 / -0.27%	18.75	18.90	18.40	18.70	18.56	18.70	24,325,602
10/22/2024	-0.45 / -2.34%	19.20	19.20	18.60	18.75	18.97	18.75	25,443,602
10/21/2024	-0.30 / -1.54%	19.40	19.50	19.15	19.20	19.31	19.20	11,022,704
10/18/2024	+0.15 / +0.78%	19.45	19.85	19.40	19.50	19.61	19.50	29,939,001
10/17/2024	+0.20 / +1.04%	19.15	19.40	18.95	19.35	19.21	19.35	13,633,602
10/16/2024	-0.05 / -0.26%	19.15	19.25	19.05	19.15	19.14	19.15	6,750,302
10/15/2024	+0.15 / +0.79%	19.05	19.35	19.05	19.20	19.22	19.20	11,666,300
10/14/2024	-0.05 / -0.26%	19.20	19.25	19.00	19.05	19.09	19.05	8,075,100
10/11/2024	0.00 / 0.00%	19.10	19.20	19.00	19.10	19.09	19.10	6,388,201
10/10/2024	-0.10 / -0.52%	19.30	19.45	19.10	19.10	19.28	19.10	17,930,800
10/9/2024	0.00 / 0.00%	19.25	19.35	19.15	19.20	19.24	19.20	12,384,902
10/8/2024	0.00 / 0.00%	19.25	19.50	19.20	19.20	19.31	19.20	10,322,103
10/7/2024	-0.05 / -0.26%	19.40	19.45	19.20	19.20	19.29	19.20	6,663,900
10/4/2024	0.00 / 0.00%	19.25	19.40	19.15	19.25	19.28	19.25	10,344,200
10/3/2024	-0.30 / -1.53%	19.60	19.95	19.25	19.25	19.61	19.25	25,247,700
10/2/2024	-0.25 / -1.26%	19.75	19.75	19.55	19.55	19.65	19.55	8,365,600
10/1/2024	+0.50 / +2.59%	19.35	20.00	19.25	19.80	19.59	19.80	33,995,700
9/30/2024	-0.05 / -0.26%	19.35	19.45	19.20	19.30	19.30	19.30	9,580,703
9/27/2024	-0.05 / -0.26%	19.45	19.55	19.20	19.35	19.40	19.35	17,254,200
9/26/2024	-0.05 / -0.26%	19.45	19.65	19.25	19.40	19.42	19.40	19,828,501
9/25/2024	+0.35 / +1.83%	19.10	19.45	18.95	19.45	19.20	19.45	15,476,002
9/24/2024	+0.60 / +3.24%	18.50	19.10	18.25	19.10	18.58	19.10	167,066,001
9/23/2024	+0.05 / +0.27%	18.50	18.65	18.45	18.50	18.52	18.50	3,124,103
9/20/2024	+0.15 / +0.82%	18.40	18.60	18.35	18.45	18.49	18.45	6,346,101
9/19/2024	+0.05 / +0.27%	18.30	18.35	18.25	18.30	18.29	18.30	3,095,400
9/18/2024	+0.10 / +0.55%	18.15	18.30	18.10	18.25	18.22	18.25	2,956,004
9/17/2024	+0.15 / +0.83%	18.05	18.15	17.90	18.15	18.01	18.15	13,233,014
9/16/2024	0.00 / 0.00%	18.00	18.10	17.90	18.00	17.99	18.00	1,832,901
9/13/2024	-0.15 / -0.83%	18.10	18.15	18.00	18.00	18.09	18.00	1,621,001
9/12/2024	+0.30 / +1.68%	17.90	18.15	17.90	18.15	17.99	18.15	2,103,302

<<Previous 30 days Next 23 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%