Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	-0.20 / -0.72%	27.60	27.60	26.90	27.40	27.21	4.31	114,000
10/22/2018	+0.10 / +0.36%	27.70	28.00	27.60	27.60	27.88	4.34	165,500
10/19/2018	+0.20 / +0.72%	27.50	27.80	27.00	27.80	27.52	4.37	133,000
10/18/2018	0.00 / 0.00%	27.60	27.70	27.30	27.60	27.52	4.34	38,800
10/17/2018	+0.10 / +0.36%	27.60	28.00	27.40	27.60	27.69	4.34	116,800
10/16/2018	+0.20 / +0.73%	27.40	27.90	27.40	27.50	27.60	4.33	44,100
10/15/2018	0.00 / 0.00%	27.30	27.80	27.20	27.30	27.42	4.30	96,700
10/12/2018	+0.50 / +1.85%	26.70	27.90	26.00	27.60	27.28	4.34	181,200
10/11/2018	-1.90 / -6.55%	28.60	28.60	25.50	27.10	27.02	4.26	355,200
10/10/2018	+0.20 / +0.69%	28.70	29.90	28.50	29.00	28.88	4.56	132,700
10/9/2018	0.00 / 0.00%	28.60	29.00	28.60	28.80	28.73	4.53	95,000
10/8/2018	-0.30 / -1.03%	29.30	29.50	28.60	28.80	28.88	4.53	95,900
10/5/2018	-0.40 / -1.36%	29.40	29.40	28.90	29.00	29.08	4.56	232,400
10/4/2018	+0.20 / +0.68%	29.00	29.50	29.00	29.40	29.38	4.63	156,100
10/3/2018	-0.30 / -1.02%	29.60	29.60	29.00	29.20	29.40	4.59	148,820
10/2/2018	-0.10 / -0.34%	29.60	29.90	29.40	29.50	29.60	4.64	144,100
10/1/2018	+0.40 / +1.37%	29.30	30.20	29.30	29.60	29.92	4.66	298,830
9/28/2018	+0.60 / +2.08%	28.90	29.60	28.60	29.50	29.24	4.64	243,810
9/27/2018	-0.10 / -0.34%	29.00	29.20	28.80	28.90	28.95	4.55	193,300
9/26/2018	0.00 / 0.00%	28.40	29.20	28.40	29.00	29.09	4.56	151,300
9/25/2018	-0.20 / -0.68%	29.00	29.20	28.90	29.00	29.03	4.56	79,900
9/24/2018	+0.80 / +2.82%	28.90	29.20	28.40	29.20	29.03	4.59	292,870
9/21/2018	+0.70 / +2.51%	27.60	28.60	27.60	28.60	28.41	4.50	882,200
9/20/2018	+0.40 / +1.45%	27.50	27.90	27.50	27.90	27.61	4.39	63,700
9/19/2018	+0.30 / +1.10%	27.20	27.80	27.20	27.50	27.41	4.33	123,100
9/18/2018	-0.30 / -1.09%	27.30	27.40	27.10	27.20	27.20	4.28	580,500
9/17/2018	0.00 / 0.00%	27.50	27.60	27.40	27.50	27.49	4.33	213,780
9/14/2018	+0.20 / +0.73%	27.40	27.60	27.30	27.60	27.50	4.34	79,640
9/13/2018	-0.10 / -0.36%	27.50	27.60	27.00	27.40	27.38	4.31	85,040
9/12/2018	+0.10 / +0.36%	27.30	27.60	27.30	27.50	27.45	4.33	110,330

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%