Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	0.00 / 0.00%	36.95	37.25	36.45	36.90	36.78	14.50	925,900
10/21/2021	+0.30 / +0.82%	36.70	37.30	36.40	36.90	36.89	14.50	1,664,600
10/20/2021	+0.20 / +0.55%	36.20	37.00	35.85	36.60	36.30	14.38	1,255,700
10/19/2021	-0.15 / -0.41%	36.65	36.65	35.90	36.40	36.12	14.30	1,303,300
10/18/2021	-0.15 / -0.41%	36.70	36.90	36.00	36.55	36.35	14.36	863,800
10/15/2021	+0.30 / +0.82%	36.40	36.90	36.00	36.70	36.35	14.42	1,545,000
10/14/2021	+0.20 / +0.55%	36.40	37.00	36.15	36.40	36.56	14.30	825,400
10/13/2021	+0.10 / +0.28%	36.20	36.30	35.50	36.20	35.96	14.22	1,122,400
10/12/2021	+0.45 / +1.26%	36.20	36.50	35.95	36.10	36.19	14.18	1,387,900
10/11/2021	+1.05 / +3.03%	34.90	35.70	34.90	35.65	35.38	14.01	1,405,400
10/8/2021	+0.25 / +0.73%	34.60	34.65	34.00	34.60	34.41	13.60	1,130,300
10/7/2021	-0.15 / -0.43%	34.40	34.75	33.80	34.35	34.29	13.50	1,000,800
10/6/2021	+0.05 / +0.15%	34.45	34.80	34.30	34.50	34.48	13.56	851,600
10/5/2021	+1.20 / +3.61%	33.40	34.45	33.40	34.45	34.19	13.54	1,440,200
10/4/2021	-1.05 / -3.06%	34.40	34.90	33.25	33.25	33.78	13.06	2,270,200
10/1/2021	-1.05 / -2.97%	35.35	35.55	34.30	34.30	34.97	13.48	2,302,320
9/30/2021	-0.60 / -1.67%	35.90	36.45	35.20	35.35	35.57	13.89	2,072,400
9/29/2021	-0.55 / -1.51%	36.45	36.55	35.55	35.95	35.95	14.13	1,640,700
9/28/2021	0.00 / 0.00%	36.60	37.00	36.10	36.50	36.39	14.34	994,900
9/27/2021	-1.95 / -5.07%	38.30	38.45	36.50	36.50	37.42	14.34	1,536,300
9/24/2021	+0.65 / +1.72%	38.00	38.70	38.00	38.45	38.48	15.11	2,162,100
9/23/2021	-1.00 / -2.58%	38.60	38.80	37.75	37.80	38.13	14.85	3,012,400
9/22/2021	-0.70 / -1.77%	40.00	40.00	38.70	38.80	39.16	15.25	1,070,500
9/21/2021	+1.00 / +2.60%	38.50	39.50	38.10	39.50	39.07	15.52	3,518,600
9/20/2021	+2.50 / +6.94%	36.40	38.50	36.40	38.50	37.55	15.13	4,256,300
9/17/2021	+0.80 / +2.27%	35.25	36.20	35.20	36.00	35.77	14.15	730,600
9/16/2021	+0.05 / +0.14%	35.30	36.30	35.15	35.20	35.37	13.83	450,000
9/15/2021	-0.25 / -0.71%	35.20	35.40	35.00	35.15	35.21	13.81	633,500
9/14/2021	-0.50 / -1.39%	35.90	35.90	35.35	35.40	35.66	13.91	860,700
9/13/2021	-0.40 / -1.10%	36.20	36.30	35.70	35.90	35.88	14.11	867,700

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	9,077,700	13.50	1.50%
ACB	32,391,800	26.20	6.94%
BAB	57,000	14.20	0.71%
BID	9,152,200	42.05	1.69%
BVB	13,085,200	15.40	3.36%
CTG	9,454,100	50.10	1.01%
EIB	23,311,400	28.35	2.35%