|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
19.00
+0.10/+0.53%
3:05:00 PM
|
|
|
|
Closing price on 10/20/2020
|
|
| Open |
33.60 |
| High |
34.50 |
| Low |
32.80 |
| Volume |
955,400 |
| Split-adjusted Price |
9.31 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2020
|
-0.20 / -0.59%
|
33.60
|
34.50
|
32.80
|
33.60
|
33.39
|
9.31
|
955,400
|
|
|
10/19/2020
|
+0.60 / +1.81%
|
33.50
|
34.10
|
33.40
|
33.80
|
33.69
|
9.37
|
875,900
|
|
|
10/16/2020
|
+1.10 / +3.43%
|
32.00
|
33.80
|
32.00
|
33.20
|
33.23
|
9.20
|
1,798,900
|
|
|
10/15/2020
|
+0.50 / +1.58%
|
31.50
|
32.10
|
31.00
|
32.10
|
31.87
|
8.90
|
1,823,800
|
|
|
10/14/2020
|
-0.30 / -0.94%
|
31.90
|
31.90
|
30.40
|
31.60
|
31.24
|
8.76
|
4,978,700
|
|
|
10/13/2020
|
-0.80 / -2.45%
|
32.60
|
32.70
|
31.40
|
31.90
|
31.93
|
8.84
|
2,044,000
|
|
|
10/12/2020
|
-0.30 / -0.91%
|
33.00
|
33.50
|
32.50
|
32.70
|
32.85
|
9.06
|
2,464,595
|
|
|
10/9/2020
|
0.00 / 0.00%
|
33.00
|
33.30
|
32.70
|
33.00
|
33.04
|
9.15
|
2,149,100
|
|
|
10/8/2020
|
-0.50 / -1.49%
|
33.50
|
33.60
|
29.70
|
33.00
|
32.41
|
9.15
|
3,410,100
|
|
|
10/7/2020
|
-0.20 / -0.59%
|
33.00
|
34.00
|
32.50
|
33.50
|
33.44
|
9.29
|
5,212,900
|
|
|
10/6/2020
|
+3.30 / +10.86%
|
30.50
|
33.80
|
30.40
|
33.70
|
32.15
|
9.34
|
4,101,300
|
|
|
10/5/2020
|
+1.20 / +4.11%
|
29.20
|
30.50
|
29.20
|
30.40
|
30.02
|
8.43
|
9,258,900
|
|
|
10/2/2020
|
+0.40 / +1.38%
|
29.00
|
29.80
|
28.40
|
29.40
|
29.24
|
8.15
|
3,401,700
|
|
|
10/1/2020
|
+1.30 / +4.69%
|
27.70
|
29.00
|
27.70
|
29.00
|
28.55
|
8.04
|
2,454,700
|
|
|
9/30/2020
|
0.00 / 0.00%
|
27.60
|
27.90
|
27.20
|
27.70
|
27.60
|
7.68
|
845,300
|
|
|
9/29/2020
|
+0.40 / +1.47%
|
27.50
|
28.00
|
27.20
|
27.70
|
27.76
|
7.68
|
5,624,704
|
|
|
9/28/2020
|
+1.20 / +4.60%
|
26.50
|
27.30
|
26.50
|
27.30
|
27.07
|
7.57
|
1,342,700
|
|
|
9/25/2020
|
+0.70 / +2.71%
|
25.60
|
26.50
|
25.60
|
26.50
|
26.11
|
7.35
|
1,325,000
|
|
|
9/24/2020
|
0.00 / 0.00%
|
25.70
|
26.00
|
25.50
|
25.80
|
25.73
|
7.15
|
1,736,200
|
|
|
9/23/2020
|
+0.70 / +2.79%
|
25.10
|
26.10
|
25.10
|
25.80
|
25.70
|
7.15
|
2,684,000
|
|
|
9/22/2020
|
0.00 / 0.00%
|
25.20
|
25.30
|
24.80
|
25.10
|
25.06
|
6.96
|
647,500
|
|
|
9/21/2020
|
+0.50 / +2.03%
|
25.00
|
25.80
|
24.90
|
25.10
|
25.20
|
6.96
|
1,312,100
|
|
|
9/18/2020
|
+1.50 / +6.38%
|
23.50
|
25.00
|
23.50
|
25.00
|
24.59
|
6.93
|
2,409,700
|
|
|
9/17/2020
|
0.00 / 0.00%
|
23.50
|
23.70
|
23.40
|
23.50
|
23.52
|
6.51
|
712,800
|
|
|
9/16/2020
|
0.00 / 0.00%
|
23.70
|
23.90
|
23.30
|
23.50
|
23.50
|
6.51
|
585,600
|
|
|
9/15/2020
|
+0.80 / +3.52%
|
22.60
|
23.80
|
22.60
|
23.50
|
23.37
|
6.51
|
1,960,115
|
|
|
9/14/2020
|
+0.30 / +1.34%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.61
|
6.29
|
591,500
|
|
|
9/11/2020
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.30
|
22.50
|
22.42
|
6.24
|
303,200
|
|
|
9/10/2020
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.30
|
22.40
|
22.42
|
6.21
|
511,300
|
|
|
9/9/2020
|
-0.10 / -0.44%
|
22.10
|
22.40
|
22.00
|
22.40
|
22.17
|
6.21
|
879,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|