Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
21.75
-0.25/-1.14%
3:04:59 PM
|
|
|
Closing price on 10/19/2023
|
|
Open |
18.40 |
High |
18.45 |
Low |
18.00 |
Volume |
4,523,201 |
Split-adjusted Price |
17.23 |
|
|
VIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/19/2023
|
-0.20 / -1.08%
|
18.40
|
18.45
|
18.00
|
18.25
|
18.26
|
17.23
|
4,523,201
|
|
10/18/2023
|
-0.20 / -1.07%
|
18.70
|
18.80
|
18.30
|
18.45
|
18.54
|
17.42
|
3,494,800
|
|
10/17/2023
|
-0.20 / -1.06%
|
19.00
|
19.10
|
18.65
|
18.65
|
18.82
|
17.60
|
2,708,000
|
|
10/16/2023
|
-0.50 / -2.58%
|
19.30
|
19.30
|
18.85
|
18.85
|
19.07
|
17.79
|
3,559,201
|
|
10/13/2023
|
-0.30 / -1.53%
|
19.10
|
19.50
|
19.10
|
19.35
|
19.30
|
18.27
|
2,006,100
|
|
10/12/2023
|
+0.05 / +0.26%
|
19.60
|
19.75
|
19.55
|
19.65
|
19.64
|
18.55
|
2,660,901
|
|
10/11/2023
|
+0.20 / +1.03%
|
19.40
|
19.60
|
19.25
|
19.60
|
19.42
|
18.50
|
2,096,201
|
|
10/10/2023
|
+0.45 / +2.37%
|
19.10
|
19.50
|
19.00
|
19.40
|
19.20
|
18.31
|
5,637,800
|
|
10/9/2023
|
+0.25 / +1.34%
|
18.70
|
18.95
|
18.55
|
18.95
|
18.79
|
17.89
|
3,513,200
|
|
10/6/2023
|
+0.20 / +1.08%
|
18.55
|
18.90
|
18.40
|
18.70
|
18.61
|
17.65
|
3,185,400
|
|
10/5/2023
|
-0.40 / -2.12%
|
19.10
|
19.10
|
18.50
|
18.50
|
18.82
|
17.46
|
3,397,500
|
|
10/4/2023
|
+0.10 / +0.53%
|
18.70
|
19.15
|
18.60
|
18.90
|
18.82
|
17.84
|
2,262,100
|
|
10/3/2023
|
-0.65 / -3.34%
|
19.25
|
19.35
|
18.70
|
18.80
|
18.95
|
17.75
|
6,600,300
|
|
10/2/2023
|
+0.10 / +0.52%
|
19.35
|
19.60
|
19.30
|
19.45
|
19.44
|
18.36
|
3,624,742
|
|
9/29/2023
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.30
|
19.35
|
19.48
|
18.27
|
2,514,428
|
|
9/28/2023
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.15
|
19.35
|
19.33
|
18.27
|
4,070,608
|
|
9/27/2023
|
+0.30 / +1.56%
|
19.25
|
19.60
|
18.95
|
19.55
|
19.24
|
18.45
|
5,074,908
|
|
9/26/2023
|
+0.20 / +1.05%
|
19.50
|
19.70
|
19.15
|
19.25
|
19.41
|
18.17
|
5,112,732
|
|
9/25/2023
|
-1.25 / -6.16%
|
20.30
|
20.35
|
19.05
|
19.05
|
19.88
|
17.98
|
7,549,046
|
|
9/22/2023
|
-0.35 / -1.69%
|
20.40
|
20.45
|
20.00
|
20.30
|
20.25
|
19.16
|
10,720,535
|
|
9/21/2023
|
-0.35 / -1.67%
|
21.05
|
21.15
|
20.60
|
20.65
|
20.85
|
19.49
|
8,857,855
|
|
9/20/2023
|
+0.30 / +1.45%
|
20.70
|
21.00
|
20.65
|
21.00
|
20.86
|
19.82
|
6,087,726
|
|
9/19/2023
|
-0.25 / -1.19%
|
20.95
|
21.05
|
20.60
|
20.70
|
20.77
|
19.54
|
7,677,209
|
|
9/18/2023
|
-0.60 / -2.78%
|
21.30
|
21.45
|
20.80
|
20.95
|
21.06
|
19.78
|
12,220,003
|
|
9/15/2023
|
-0.15 / -0.69%
|
21.60
|
21.85
|
21.35
|
21.55
|
21.59
|
20.34
|
12,877,300
|
|
9/14/2023
|
+0.70 / +3.33%
|
21.30
|
22.00
|
21.25
|
21.70
|
21.70
|
20.48
|
21,459,102
|
|
9/13/2023
|
+0.60 / +2.94%
|
20.50
|
21.00
|
20.40
|
21.00
|
20.68
|
19.82
|
11,135,200
|
|
9/12/2023
|
+0.20 / +0.99%
|
20.20
|
20.50
|
20.10
|
20.40
|
20.27
|
19.26
|
3,756,000
|
|
9/11/2023
|
-0.40 / -1.94%
|
20.80
|
20.80
|
20.20
|
20.20
|
20.45
|
19.07
|
5,297,000
|
|
9/8/2023
|
-0.10 / -0.48%
|
20.60
|
20.70
|
20.55
|
20.60
|
20.62
|
19.45
|
4,004,520
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,912,100
|
8.60
|
0.00%
|
|
|
ACB
|
11,122,400
|
24.65
|
-0.20%
|
|
|
BAB
|
8,200
|
12.20
|
-2.40%
|
|
|
BID
|
1,967,800
|
47.10
|
-1.26%
|
|
|
BVB
|
2,856,200
|
12.60
|
-1.56%
|
|
|
CTG
|
6,190,100
|
31.90
|
0.31%
|
|
|
EIB
|
20,075,700
|
19.95
|
1.27%
|
|
|
EVF
|
8,243,300
|
15.85
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|