Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2017	-0.10 / -0.46%	21.70	21.70	21.60	21.60	21.61	3.40	24,350
10/17/2017	-0.40 / -1.81%	21.80	21.80	21.60	21.70	21.72	3.41	776,524
10/16/2017	+0.50 / +2.31%	21.60	22.10	21.60	22.10	21.76	3.48	11,510
10/13/2017	-0.20 / -0.91%	21.50	21.90	21.50	21.70	21.60	3.41	9,079,520
10/12/2017	+0.40 / +1.86%	21.60	21.90	21.60	21.90	21.83	3.45	23,651
10/11/2017	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	3.38	8,995,027
10/10/2017	-0.10 / -0.47%	21.60	21.60	21.40	21.40	21.47	3.37	33,400
10/9/2017	0.00 / 0.00%	21.70	22.00	21.50	21.50	21.63	3.38	8,968,391
10/6/2017	+0.10 / +0.47%	21.70	21.70	21.50	21.50	21.50	3.38	4,602
10/5/2017	-0.50 / -2.28%	21.50	21.60	21.40	21.40	21.50	3.37	12,100
10/4/2017	+0.50 / +2.34%	21.40	21.90	21.40	21.90	21.43	3.45	30,964
10/3/2017	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	3.37	2,115
10/2/2017	0.00 / 0.00%	21.50	21.60	21.30	21.40	21.42	3.37	2,137,070
9/29/2017	0.00 / 0.00%	21.60	21.60	21.10	21.60	21.38	3.40	9,228
9/28/2017	+0.20 / +0.93%	21.60	21.60	21.60	21.60	21.60	3.40	8,110,830
9/27/2017	-0.20 / -0.93%	21.50	21.60	21.40	21.40	21.47	3.37	9,000
9/26/2017	-0.30 / -1.37%	21.70	21.80	21.40	21.60	21.52	3.40	9,047,470
9/25/2017	0.00 / 0.00%	21.80	21.90	21.60	21.90	21.72	3.45	10,463
9/22/2017	-0.10 / -0.46%	21.80	22.00	21.80	21.80	21.85	3.43	7,347,493
9/21/2017	+0.20 / +0.92%	21.70	21.90	21.70	21.90	21.74	3.45	15,120
9/20/2017	-0.30 / -1.36%	21.70	21.70	21.60	21.70	21.68	3.41	8,770,400
9/19/2017	+0.30 / +1.38%	21.60	22.00	21.50	22.00	21.74	3.46	34,410
9/18/2017	+0.20 / +0.93%	21.50	21.70	21.50	21.70	21.61	3.41	3,658,255
9/15/2017	-0.30 / -1.37%	21.50	21.60	21.50	21.60	21.53	3.40	4,074,284
9/14/2017	+0.40 / +1.86%	21.80	21.90	21.70	21.90	21.72	3.45	9,481
9/13/2017	0.00 / 0.00%	21.80	21.80	21.50	21.50	21.68	3.38	7,005
9/12/2017	-0.40 / -1.83%	21.50	21.80	21.50	21.50	21.61	3.38	6,600
9/11/2017	+0.40 / +1.86%	21.40	21.90	21.40	21.90	21.53	3.45	2,940
9/8/2017	+0.40 / +1.86%	21.40	21.90	21.40	21.90	21.47	3.45	2,070
9/7/2017	0.00 / 0.00%	21.50	21.60	21.50	21.50	21.50	3.38	30,220

<<Previous 30 days Next 30 days>>

VIB News

18/02	VIB: Report Insider Transaction - Tran Nhat Minh
12/02	VIB: BOD resolution dated February 10, 2025
04/02	VIB: Report on Corporate Governance 2024
04/02	VIB: BOD resolution on nomination and candidate
24/01	VIB: Explanation for Quarter 4.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	199,400	7.70	-1.28%
ACB	682,800	26.05	0.19%
BAB	1,200	12.00	0.00%
BID	181,200	41.10	-0.36%
BVB	820,900	15.20	1.33%
CTG	511,900	41.40	-1.08%
EIB	367,000	20.75	0.24%
EVF	1,012,100	11.25	-0.44%