Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.40
+0.20/+1.10%
2:35:02 PM
|
|
|
Closing price on 10/16/2017
|
|
Open |
21.60 |
High |
22.10 |
Low |
21.60 |
Volume |
11,510 |
Split-adjusted Price |
3.48 |
|
|
VIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/16/2017
|
+0.50 / +2.31%
|
21.60
|
22.10
|
21.60
|
22.10
|
21.76
|
3.48
|
11,510
|
|
10/13/2017
|
-0.20 / -0.91%
|
21.50
|
21.90
|
21.50
|
21.70
|
21.60
|
3.41
|
9,079,520
|
|
10/12/2017
|
+0.40 / +1.86%
|
21.60
|
21.90
|
21.60
|
21.90
|
21.83
|
3.45
|
23,651
|
|
10/11/2017
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.38
|
8,995,027
|
|
10/10/2017
|
-0.10 / -0.47%
|
21.60
|
21.60
|
21.40
|
21.40
|
21.47
|
3.37
|
33,400
|
|
10/9/2017
|
0.00 / 0.00%
|
21.70
|
22.00
|
21.50
|
21.50
|
21.63
|
3.38
|
8,968,391
|
|
10/6/2017
|
+0.10 / +0.47%
|
21.70
|
21.70
|
21.50
|
21.50
|
21.50
|
3.38
|
4,602
|
|
10/5/2017
|
-0.50 / -2.28%
|
21.50
|
21.60
|
21.40
|
21.40
|
21.50
|
3.37
|
12,100
|
|
10/4/2017
|
+0.50 / +2.34%
|
21.40
|
21.90
|
21.40
|
21.90
|
21.43
|
3.45
|
30,964
|
|
10/3/2017
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
3.37
|
2,115
|
|
10/2/2017
|
0.00 / 0.00%
|
21.50
|
21.60
|
21.30
|
21.40
|
21.42
|
3.37
|
2,137,070
|
|
9/29/2017
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.10
|
21.60
|
21.38
|
3.40
|
9,228
|
|
9/28/2017
|
+0.20 / +0.93%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
3.40
|
8,110,830
|
|
9/27/2017
|
-0.20 / -0.93%
|
21.50
|
21.60
|
21.40
|
21.40
|
21.47
|
3.37
|
9,000
|
|
9/26/2017
|
-0.30 / -1.37%
|
21.70
|
21.80
|
21.40
|
21.60
|
21.52
|
3.40
|
9,047,470
|
|
9/25/2017
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.60
|
21.90
|
21.72
|
3.45
|
10,463
|
|
9/22/2017
|
-0.10 / -0.46%
|
21.80
|
22.00
|
21.80
|
21.80
|
21.85
|
3.43
|
7,347,493
|
|
9/21/2017
|
+0.20 / +0.92%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.74
|
3.45
|
15,120
|
|
9/20/2017
|
-0.30 / -1.36%
|
21.70
|
21.70
|
21.60
|
21.70
|
21.68
|
3.41
|
8,770,400
|
|
9/19/2017
|
+0.30 / +1.38%
|
21.60
|
22.00
|
21.50
|
22.00
|
21.74
|
3.46
|
34,410
|
|
9/18/2017
|
+0.20 / +0.93%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.61
|
3.41
|
3,658,255
|
|
9/15/2017
|
-0.30 / -1.37%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.53
|
3.40
|
4,074,284
|
|
9/14/2017
|
+0.40 / +1.86%
|
21.80
|
21.90
|
21.70
|
21.90
|
21.72
|
3.45
|
9,481
|
|
9/13/2017
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.50
|
21.68
|
3.38
|
7,005
|
|
9/12/2017
|
-0.40 / -1.83%
|
21.50
|
21.80
|
21.50
|
21.50
|
21.61
|
3.38
|
6,600
|
|
9/11/2017
|
+0.40 / +1.86%
|
21.40
|
21.90
|
21.40
|
21.90
|
21.53
|
3.45
|
2,940
|
|
9/8/2017
|
+0.40 / +1.86%
|
21.40
|
21.90
|
21.40
|
21.90
|
21.47
|
3.45
|
2,070
|
|
9/7/2017
|
0.00 / 0.00%
|
21.50
|
21.60
|
21.50
|
21.50
|
21.50
|
3.38
|
30,220
|
|
9/6/2017
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.70
|
21.50
|
21.19
|
3.38
|
6,405
|
|
9/5/2017
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.38
|
3,840
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
623,800
|
7.50
|
0.00%
|
|
|
ACB
|
3,880,600
|
24.70
|
-0.60%
|
|
|
BAB
|
1,200
|
11.90
|
0.85%
|
|
|
BID
|
1,546,600
|
46.35
|
-0.32%
|
|
|
BVB
|
410,400
|
11.20
|
0.00%
|
|
|
CTG
|
2,984,400
|
34.30
|
-1.86%
|
|
|
EIB
|
3,009,400
|
18.55
|
-0.80%
|
|
|
EVF
|
3,022,100
|
11.20
|
-1.32%
|
|
|
|
Market Update
Last updated at 2:35:02 PM
|
|
|
|
|