Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.30
-0.20/-1.08%
3:05:02 PM
|
|
|
Closing price on 10/13/2021
|
|
Open |
36.20 |
High |
36.30 |
Low |
35.50 |
Volume |
1,122,400 |
Split-adjusted Price |
16.86 |
|
|
VIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/13/2021
|
+0.10 / +0.28%
|
36.20
|
36.30
|
35.50
|
36.20
|
35.96
|
16.86
|
1,122,400
|
|
10/12/2021
|
+0.45 / +1.26%
|
36.20
|
36.50
|
35.95
|
36.10
|
36.19
|
16.81
|
1,387,900
|
|
10/11/2021
|
+1.05 / +3.03%
|
34.90
|
35.70
|
34.90
|
35.65
|
35.38
|
16.60
|
1,405,400
|
|
10/8/2021
|
+0.25 / +0.73%
|
34.60
|
34.65
|
34.00
|
34.60
|
34.41
|
16.11
|
1,130,300
|
|
10/7/2021
|
-0.15 / -0.43%
|
34.40
|
34.75
|
33.80
|
34.35
|
34.29
|
16.00
|
1,000,800
|
|
10/6/2021
|
+0.05 / +0.15%
|
34.45
|
34.80
|
34.30
|
34.50
|
34.48
|
16.07
|
851,600
|
|
10/5/2021
|
+1.20 / +3.61%
|
33.40
|
34.45
|
33.40
|
34.45
|
34.19
|
16.04
|
1,440,200
|
|
10/4/2021
|
-1.05 / -3.06%
|
34.40
|
34.90
|
33.25
|
33.25
|
33.78
|
15.48
|
2,270,200
|
|
10/1/2021
|
-1.05 / -2.97%
|
35.35
|
35.55
|
34.30
|
34.30
|
34.97
|
15.97
|
2,302,320
|
|
9/30/2021
|
-0.60 / -1.67%
|
35.90
|
36.45
|
35.20
|
35.35
|
35.57
|
16.46
|
2,072,400
|
|
9/29/2021
|
-0.55 / -1.51%
|
36.45
|
36.55
|
35.55
|
35.95
|
35.95
|
16.74
|
1,640,700
|
|
9/28/2021
|
0.00 / 0.00%
|
36.60
|
37.00
|
36.10
|
36.50
|
36.39
|
17.00
|
994,900
|
|
9/27/2021
|
-1.95 / -5.07%
|
38.30
|
38.45
|
36.50
|
36.50
|
37.42
|
17.00
|
1,536,300
|
|
9/24/2021
|
+0.65 / +1.72%
|
38.00
|
38.70
|
38.00
|
38.45
|
38.48
|
17.91
|
2,162,100
|
|
9/23/2021
|
-1.00 / -2.58%
|
38.60
|
38.80
|
37.75
|
37.80
|
38.13
|
17.60
|
3,012,400
|
|
9/22/2021
|
-0.70 / -1.77%
|
40.00
|
40.00
|
38.70
|
38.80
|
39.16
|
18.07
|
1,070,500
|
|
9/21/2021
|
+1.00 / +2.60%
|
38.50
|
39.50
|
38.10
|
39.50
|
39.07
|
18.40
|
3,518,600
|
|
9/20/2021
|
+2.50 / +6.94%
|
36.40
|
38.50
|
36.40
|
38.50
|
37.55
|
17.93
|
4,256,300
|
|
9/17/2021
|
+0.80 / +2.27%
|
35.25
|
36.20
|
35.20
|
36.00
|
35.77
|
16.77
|
730,600
|
|
9/16/2021
|
+0.05 / +0.14%
|
35.30
|
36.30
|
35.15
|
35.20
|
35.37
|
16.39
|
450,000
|
|
9/15/2021
|
-0.25 / -0.71%
|
35.20
|
35.40
|
35.00
|
35.15
|
35.21
|
16.37
|
633,500
|
|
9/14/2021
|
-0.50 / -1.39%
|
35.90
|
35.90
|
35.35
|
35.40
|
35.66
|
16.49
|
860,700
|
|
9/13/2021
|
-0.40 / -1.10%
|
36.20
|
36.30
|
35.70
|
35.90
|
35.88
|
16.72
|
867,700
|
|
9/10/2021
|
-0.30 / -0.82%
|
36.65
|
36.70
|
36.10
|
36.30
|
36.34
|
16.90
|
727,600
|
|
9/9/2021
|
+0.05 / +0.14%
|
36.60
|
36.60
|
36.20
|
36.60
|
36.42
|
17.04
|
459,800
|
|
9/8/2021
|
+0.05 / +0.14%
|
36.80
|
37.25
|
36.40
|
36.55
|
36.90
|
17.02
|
1,361,300
|
|
9/7/2021
|
+0.70 / +1.96%
|
35.90
|
36.95
|
35.90
|
36.50
|
36.57
|
17.00
|
1,478,100
|
|
9/6/2021
|
-0.25 / -0.69%
|
36.00
|
36.20
|
35.50
|
35.80
|
35.80
|
16.67
|
1,040,400
|
|
9/1/2021
|
-0.20 / -0.55%
|
36.00
|
36.20
|
35.90
|
36.05
|
36.04
|
16.79
|
625,300
|
|
8/31/2021
|
-0.20 / -0.55%
|
37.00
|
37.30
|
36.00
|
36.25
|
36.55
|
16.88
|
917,400
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
379,000
|
7.60
|
0.00%
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|