Monday, November 25, 2024 1:58:57 PM - Markets open
VN-INDEX 1,234.90 +6.80/+0.55%
HNX-INDEX 221.55 +0.26/+0.12%
UPCOM-INDEX 91.59 -0.11/-0.12%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
18.50 +0.30/+1.65%
1:55:01 PM
Closing price on 10/12/2021
36.10 +0.45/+1.26%
Open 36.20
High 36.50
Low 35.95
Volume 1,387,900
Split-adjusted Price 16.81

Create Alert at: 17 19 20 ...
VIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2021 +0.45 / +1.26% 36.20 36.50 35.95 36.10 36.19 16.81 1,387,900
10/11/2021 +1.05 / +3.03% 34.90 35.70 34.90 35.65 35.38 16.60 1,405,400
10/8/2021 +0.25 / +0.73% 34.60 34.65 34.00 34.60 34.41 16.11 1,130,300
10/7/2021 -0.15 / -0.43% 34.40 34.75 33.80 34.35 34.29 16.00 1,000,800
10/6/2021 +0.05 / +0.15% 34.45 34.80 34.30 34.50 34.48 16.07 851,600
10/5/2021 +1.20 / +3.61% 33.40 34.45 33.40 34.45 34.19 16.04 1,440,200
10/4/2021 -1.05 / -3.06% 34.40 34.90 33.25 33.25 33.78 15.48 2,270,200
10/1/2021 -1.05 / -2.97% 35.35 35.55 34.30 34.30 34.97 15.97 2,302,320
9/30/2021 -0.60 / -1.67% 35.90 36.45 35.20 35.35 35.57 16.46 2,072,400
9/29/2021 -0.55 / -1.51% 36.45 36.55 35.55 35.95 35.95 16.74 1,640,700
9/28/2021 0.00 / 0.00% 36.60 37.00 36.10 36.50 36.39 17.00 994,900
9/27/2021 -1.95 / -5.07% 38.30 38.45 36.50 36.50 37.42 17.00 1,536,300
9/24/2021 +0.65 / +1.72% 38.00 38.70 38.00 38.45 38.48 17.91 2,162,100
9/23/2021 -1.00 / -2.58% 38.60 38.80 37.75 37.80 38.13 17.60 3,012,400
9/22/2021 -0.70 / -1.77% 40.00 40.00 38.70 38.80 39.16 18.07 1,070,500
9/21/2021 +1.00 / +2.60% 38.50 39.50 38.10 39.50 39.07 18.40 3,518,600
9/20/2021 +2.50 / +6.94% 36.40 38.50 36.40 38.50 37.55 17.93 4,256,300
9/17/2021 +0.80 / +2.27% 35.25 36.20 35.20 36.00 35.77 16.77 730,600
9/16/2021 +0.05 / +0.14% 35.30 36.30 35.15 35.20 35.37 16.39 450,000
9/15/2021 -0.25 / -0.71% 35.20 35.40 35.00 35.15 35.21 16.37 633,500
9/14/2021 -0.50 / -1.39% 35.90 35.90 35.35 35.40 35.66 16.49 860,700
9/13/2021 -0.40 / -1.10% 36.20 36.30 35.70 35.90 35.88 16.72 867,700
9/10/2021 -0.30 / -0.82% 36.65 36.70 36.10 36.30 36.34 16.90 727,600
9/9/2021 +0.05 / +0.14% 36.60 36.60 36.20 36.60 36.42 17.04 459,800
9/8/2021 +0.05 / +0.14% 36.80 37.25 36.40 36.55 36.90 17.02 1,361,300
9/7/2021 +0.70 / +1.96% 35.90 36.95 35.90 36.50 36.57 17.00 1,478,100
9/6/2021 -0.25 / -0.69% 36.00 36.20 35.50 35.80 35.80 16.67 1,040,400
9/1/2021 -0.20 / -0.55% 36.00 36.20 35.90 36.05 36.04 16.79 625,300
8/31/2021 -0.20 / -0.55% 37.00 37.30 36.00 36.25 36.55 16.88 917,400
8/30/2021 +0.45 / +1.25% 36.00 36.60 35.80 36.45 36.22 16.97 1,482,700
VIB News
01/12 VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11 VIB: Notification Affiliated person trade
19/11 VIB: Fulling tax obligations
19/11 VIB: Report Insider Transaction - Nguyen Minh Hue
15/11 VIB: Report on the day becoming major shareholders
Related Companies
Volume Price Change
ABB  517,400 7.40 0.00%
ACB  2,239,600 24.95 0.00%
BAB  1,600 11.70 0.00%
BID  522,200 45.75 0.11%
BVB  104,100 11.20 0.90%
CTG  1,559,800 34.90 -0.29%
EIB  1,767,700 18.30 1.67%
EVF  1,924,500 10.35 1.47%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,234.90 +6.80/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.