Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2018	-1.90 / -6.55%	28.60	28.60	25.50	27.10	27.02	3.60	355,200
10/10/2018	+0.20 / +0.69%	28.70	29.90	28.50	29.00	28.88	3.85	132,700
10/9/2018	0.00 / 0.00%	28.60	29.00	28.60	28.80	28.73	3.82	95,000
10/8/2018	-0.30 / -1.03%	29.30	29.50	28.60	28.80	28.88	3.82	95,900
10/5/2018	-0.40 / -1.36%	29.40	29.40	28.90	29.00	29.08	3.85	232,400
10/4/2018	+0.20 / +0.68%	29.00	29.50	29.00	29.40	29.38	3.90	156,100
10/3/2018	-0.30 / -1.02%	29.60	29.60	29.00	29.20	29.40	3.88	148,820
10/2/2018	-0.10 / -0.34%	29.60	29.90	29.40	29.50	29.60	3.92	144,100
10/1/2018	+0.40 / +1.37%	29.30	30.20	29.30	29.60	29.92	3.93	298,830
9/28/2018	+0.60 / +2.08%	28.90	29.60	28.60	29.50	29.24	3.92	243,810
9/27/2018	-0.10 / -0.34%	29.00	29.20	28.80	28.90	28.95	3.84	193,300
9/26/2018	0.00 / 0.00%	28.40	29.20	28.40	29.00	29.09	3.85	151,300
9/25/2018	-0.20 / -0.68%	29.00	29.20	28.90	29.00	29.03	3.85	79,900
9/24/2018	+0.80 / +2.82%	28.90	29.20	28.40	29.20	29.03	3.88	292,870
9/21/2018	+0.70 / +2.51%	27.60	28.60	27.60	28.60	28.41	3.80	882,200
9/20/2018	+0.40 / +1.45%	27.50	27.90	27.50	27.90	27.61	3.70	63,700
9/19/2018	+0.30 / +1.10%	27.20	27.80	27.20	27.50	27.41	3.65	123,100
9/18/2018	-0.30 / -1.09%	27.30	27.40	27.10	27.20	27.20	3.61	580,500
9/17/2018	0.00 / 0.00%	27.50	27.60	27.40	27.50	27.49	3.65	213,780
9/14/2018	+0.20 / +0.73%	27.40	27.60	27.30	27.60	27.50	3.66	79,640
9/13/2018	-0.10 / -0.36%	27.50	27.60	27.00	27.40	27.38	3.64	85,040
9/12/2018	+0.10 / +0.36%	27.30	27.60	27.30	27.50	27.45	3.65	110,330
9/11/2018	+0.70 / +2.62%	26.70	27.40	26.70	27.40	27.32	3.64	158,640
9/10/2018	0.00 / 0.00%	26.70	26.80	26.60	26.70	26.70	3.54	75,100
9/7/2018	+0.50 / +1.90%	25.90	26.90	25.90	26.80	26.71	3.56	140,600
9/6/2018	+0.20 / +0.77%	26.00	26.50	25.80	26.30	26.13	3.49	159,200
9/5/2018	-0.70 / -2.61%	27.00	27.20	26.10	26.10	26.60	3.46	193,300
9/4/2018	-1.00 / -3.60%	27.60	27.70	26.80	26.80	27.34	3.56	494,200
8/31/2018	+0.20 / +0.72%	27.70	27.90	27.60	27.90	27.76	3.70	134,000
8/30/2018	+0.10 / +0.36%	27.60	27.70	27.40	27.70	27.59	3.68	131,200

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel