Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	-0.10 / -0.52%	19.30	19.45	19.10	19.10	19.28	19.10	17,930,800
10/9/2024	0.00 / 0.00%	19.25	19.35	19.15	19.20	19.24	19.20	12,384,902
10/8/2024	0.00 / 0.00%	19.25	19.50	19.20	19.20	19.31	19.20	10,322,103
10/7/2024	-0.05 / -0.26%	19.40	19.45	19.20	19.20	19.29	19.20	6,663,900
10/4/2024	0.00 / 0.00%	19.25	19.40	19.15	19.25	19.28	19.25	10,344,200
10/3/2024	-0.30 / -1.53%	19.60	19.95	19.25	19.25	19.61	19.25	25,247,700
10/2/2024	-0.25 / -1.26%	19.75	19.75	19.55	19.55	19.65	19.55	8,365,600
10/1/2024	+0.50 / +2.59%	19.35	20.00	19.25	19.80	19.59	19.80	33,995,700
9/30/2024	-0.05 / -0.26%	19.35	19.45	19.20	19.30	19.30	19.30	9,580,703
9/27/2024	-0.05 / -0.26%	19.45	19.55	19.20	19.35	19.40	19.35	17,254,200
9/26/2024	-0.05 / -0.26%	19.45	19.65	19.25	19.40	19.42	19.40	19,828,501
9/25/2024	+0.35 / +1.83%	19.10	19.45	18.95	19.45	19.20	19.45	15,476,002
9/24/2024	+0.60 / +3.24%	18.50	19.10	18.25	19.10	18.58	19.10	167,066,001
9/23/2024	+0.05 / +0.27%	18.50	18.65	18.45	18.50	18.52	18.50	3,124,103
9/20/2024	+0.15 / +0.82%	18.40	18.60	18.35	18.45	18.49	18.45	6,346,101
9/19/2024	+0.05 / +0.27%	18.30	18.35	18.25	18.30	18.29	18.30	3,095,400
9/18/2024	+0.10 / +0.55%	18.15	18.30	18.10	18.25	18.22	18.25	2,956,004
9/17/2024	+0.15 / +0.83%	18.05	18.15	17.90	18.15	18.01	18.15	13,233,014
9/16/2024	0.00 / 0.00%	18.00	18.10	17.90	18.00	17.99	18.00	1,832,901
9/13/2024	-0.15 / -0.83%	18.10	18.15	18.00	18.00	18.09	18.00	1,621,001
9/12/2024	+0.30 / +1.68%	17.90	18.15	17.90	18.15	17.99	18.15	2,103,302
9/11/2024	-0.05 / -0.28%	17.90	17.95	17.80	17.85	17.86	17.85	2,273,201
9/10/2024	0.00 / 0.00%	18.00	18.10	17.85	17.90	17.94	17.90	1,429,800
9/9/2024	-0.20 / -1.10%	18.10	18.10	17.85	17.90	17.95	17.90	2,915,802
9/6/2024	-0.05 / -0.28%	18.20	18.25	18.10	18.10	18.16	18.10	2,410,200
9/5/2024	-0.05 / -0.27%	18.25	18.40	18.15	18.15	18.28	18.15	3,862,100
9/4/2024	-0.15 / -0.82%	18.20	18.25	18.00	18.20	18.18	18.20	7,828,904
8/30/2024	+0.05 / +0.27%	18.30	18.40	18.30	18.35	18.34	18.35	2,398,100
8/29/2024	0.00 / 0.00%	18.35	18.45	18.30	18.30	18.38	18.30	3,745,603
8/28/2024	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.28	18.30	2,320,901

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
09:27	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%