Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2017	-0.10 / -0.47%	21.60	21.60	21.40	21.40	21.47	3.37	33,400
10/9/2017	0.00 / 0.00%	21.70	22.00	21.50	21.50	21.63	3.38	8,968,391
10/6/2017	+0.10 / +0.47%	21.70	21.70	21.50	21.50	21.50	3.38	4,602
10/5/2017	-0.50 / -2.28%	21.50	21.60	21.40	21.40	21.50	3.37	12,100
10/4/2017	+0.50 / +2.34%	21.40	21.90	21.40	21.90	21.43	3.45	30,964
10/3/2017	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	3.37	2,115
10/2/2017	0.00 / 0.00%	21.50	21.60	21.30	21.40	21.42	3.37	2,137,070
9/29/2017	0.00 / 0.00%	21.60	21.60	21.10	21.60	21.38	3.40	9,228
9/28/2017	+0.20 / +0.93%	21.60	21.60	21.60	21.60	21.60	3.40	8,110,830
9/27/2017	-0.20 / -0.93%	21.50	21.60	21.40	21.40	21.47	3.37	9,000
9/26/2017	-0.30 / -1.37%	21.70	21.80	21.40	21.60	21.52	3.40	9,047,470
9/25/2017	0.00 / 0.00%	21.80	21.90	21.60	21.90	21.72	3.45	10,463
9/22/2017	-0.10 / -0.46%	21.80	22.00	21.80	21.80	21.85	3.43	7,347,493
9/21/2017	+0.20 / +0.92%	21.70	21.90	21.70	21.90	21.74	3.45	15,120
9/20/2017	-0.30 / -1.36%	21.70	21.70	21.60	21.70	21.68	3.41	8,770,400
9/19/2017	+0.30 / +1.38%	21.60	22.00	21.50	22.00	21.74	3.46	34,410
9/18/2017	+0.20 / +0.93%	21.50	21.70	21.50	21.70	21.61	3.41	3,658,255
9/15/2017	-0.30 / -1.37%	21.50	21.60	21.50	21.60	21.53	3.40	4,074,284
9/14/2017	+0.40 / +1.86%	21.80	21.90	21.70	21.90	21.72	3.45	9,481
9/13/2017	0.00 / 0.00%	21.80	21.80	21.50	21.50	21.68	3.38	7,005
9/12/2017	-0.40 / -1.83%	21.50	21.80	21.50	21.50	21.61	3.38	6,600
9/11/2017	+0.40 / +1.86%	21.40	21.90	21.40	21.90	21.53	3.45	2,940
9/8/2017	+0.40 / +1.86%	21.40	21.90	21.40	21.90	21.47	3.45	2,070
9/7/2017	0.00 / 0.00%	21.50	21.60	21.50	21.50	21.50	3.38	30,220
9/6/2017	0.00 / 0.00%	21.50	21.50	20.70	21.50	21.19	3.38	6,405
9/5/2017	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	3.38	3,840
9/1/2017	+0.70 / +3.32%	21.00	21.80	21.00	21.80	21.53	3.43	6,059
8/31/2017	-0.30 / -1.40%	21.40	21.40	18.20	21.10	20.17	3.32	19,290
8/30/2017	0.00 / 0.00%	21.60	21.60	21.40	21.40	21.43	3.37	5,605
8/29/2017	0.00 / 0.00%	21.50	21.50	21.30	21.40	21.38	3.37	3,894

<<Previous 30 days Next 30 days>>

VIB News

10:36	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
29/11	VIB: Report on the day becoming major shareholders
29/11	VIB: Report on change of ownership of major shareholders
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%