Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2024	+0.20 / +0.97%	20.90	21.00	20.70	20.90	20.84	16.86	6,160,101
1/5/2024	+0.30 / +1.47%	20.40	20.70	20.40	20.70	20.54	16.70	4,437,400
1/4/2024	+0.30 / +1.49%	20.20	20.90	20.05	20.40	20.46	16.46	10,162,800
1/3/2024	+0.30 / +1.52%	19.80	20.10	19.70	20.10	19.93	16.22	5,454,582
1/2/2024	+0.20 / +1.02%	19.65	19.90	19.65	19.80	19.80	15.97	4,383,502
12/29/2023	-0.05 / -0.25%	19.70	19.90	19.60	19.60	19.76	15.81	9,215,740
12/28/2023	+0.45 / +2.34%	19.25	19.65	19.20	19.65	19.41	15.85	5,402,100
12/27/2023	+0.05 / +0.26%	19.10	19.25	19.10	19.20	19.20	15.49	1,900,200
12/26/2023	+0.10 / +0.52%	19.05	19.15	19.00	19.15	19.09	15.45	1,845,300
12/25/2023	+0.30 / +1.60%	18.80	19.15	18.75	19.05	19.04	15.37	2,078,200
12/22/2023	0.00 / 0.00%	18.80	18.90	18.60	18.75	18.73	15.13	3,927,081
12/21/2023	+0.05 / +0.27%	18.65	18.80	18.60	18.75	18.70	15.13	1,390,100
12/20/2023	+0.05 / +0.27%	18.80	18.80	18.60	18.70	18.71	15.09	3,709,400
12/19/2023	+0.10 / +0.54%	18.40	18.65	18.40	18.65	18.51	15.05	2,102,000
12/18/2023	-0.25 / -1.33%	18.80	18.85	18.50	18.55	18.62	14.97	3,752,800
12/15/2023	-0.10 / -0.53%	18.85	19.05	18.80	18.80	18.92	15.17	2,080,700
12/14/2023	-0.15 / -0.79%	19.20	19.20	18.90	18.90	19.04	15.25	3,053,400
12/13/2023	-0.15 / -0.78%	19.20	19.40	19.05	19.05	19.17	15.37	3,331,000
12/12/2023	0.00 / 0.00%	19.30	19.30	19.05	19.20	19.15	15.49	2,262,600
12/11/2023	-0.15 / -0.78%	19.40	19.40	19.10	19.20	19.21	15.49	2,208,601
12/8/2023	+0.05 / +0.26%	19.30	19.45	19.25	19.35	19.33	15.61	4,536,500
12/7/2023	+0.10 / +0.52%	19.30	19.50	19.10	19.30	19.28	15.57	7,027,401
12/6/2023	+0.05 / +0.26%	19.20	19.30	19.10	19.20	19.19	15.49	4,686,401
12/5/2023	0.00 / 0.00%	19.20	19.20	19.00	19.15	19.10	15.45	2,569,201
12/4/2023	+0.20 / +1.06%	19.15	19.20	19.00	19.15	19.11	15.45	8,280,101
12/1/2023	+0.25 / +1.34%	18.80	19.00	18.65	18.95	18.79	15.29	1,735,200
11/30/2023	-0.10 / -0.53%	18.80	18.95	18.60	18.70	18.81	15.09	1,306,801
11/29/2023	+0.10 / +0.53%	18.80	18.90	18.65	18.80	18.75	15.17	1,756,500
11/28/2023	+0.25 / +1.36%	18.45	18.70	18.30	18.70	18.50	15.09	1,702,000
11/27/2023	-0.35 / -1.86%	18.80	18.80	18.45	18.45	18.56	14.89	2,539,001

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	395,300	7.40	0.00%
ACB	1,000,300	25.00	0.00%
BAB	4,100	11.60	-1.69%
BID	556,300	46.25	0.00%
BVB	228,500	11.10	-0.89%
CTG	802,300	35.05	-0.71%
EIB	509,700	18.20	-0.55%
EVF	777,300	10.55	-1.40%