Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2021	+0.60 / +1.85%	32.85	33.20	32.70	33.00	32.99	10.98	946,800
12/31/2020	-0.60 / -1.82%	32.80	33.10	32.40	32.40	32.80	10.78	2,340,750
12/30/2020	+0.10 / +0.30%	33.20	33.50	32.90	33.00	33.32	10.98	4,860,320
12/29/2020	+0.15 / +0.46%	32.75	32.90	32.60	32.90	32.81	10.94	360,210
12/28/2020	-0.05 / -0.15%	33.20	33.40	32.45	32.75	32.76	10.89	871,930
12/25/2020	+0.70 / +2.18%	32.00	32.90	31.90	32.80	32.29	10.91	446,980
12/24/2020	-0.65 / -1.98%	32.75	33.00	31.80	32.10	32.75	10.68	789,260
12/23/2020	-0.70 / -2.09%	33.35	33.45	32.75	32.75	33.05	10.89	990,870
12/22/2020	-0.30 / -0.89%	33.50	33.75	33.15	33.45	33.47	11.13	678,900
12/21/2020	+0.55 / +1.66%	33.20	34.00	33.20	33.75	33.52	11.23	639,870
12/18/2020	+0.40 / +1.22%	33.00	33.40	32.65	33.20	33.10	11.04	585,030
12/17/2020	+0.40 / +1.23%	32.50	33.50	32.00	32.80	33.05	10.91	2,055,240
12/16/2020	+0.45 / +1.41%	31.95	32.50	31.90	32.40	32.30	10.78	794,690
12/15/2020	+0.10 / +0.31%	31.80	32.80	31.70	31.95	32.22	10.63	720,170
12/14/2020	-0.25 / -0.78%	32.10	32.40	31.85	31.85	31.98	10.59	778,310
12/11/2020	+0.40 / +1.26%	31.70	32.50	31.40	32.10	31.88	10.68	968,860
12/10/2020	-0.50 / -1.55%	32.20	32.40	31.55	31.70	31.89	10.54	789,190
12/9/2020	-0.40 / -1.23%	32.80	32.85	32.20	32.20	32.47	10.71	821,210
12/8/2020	+0.50 / +1.56%	32.10	33.35	31.95	32.60	32.46	10.84	897,840
12/7/2020	-0.50 / -1.53%	32.60	32.80	31.90	32.10	32.17	10.68	734,790
12/4/2020	+0.20 / +0.62%	32.00	33.00	31.05	32.60	31.74	10.84	1,539,490
12/3/2020	+0.85 / +2.69%	33.25	33.75	32.40	32.40	33.26	10.78	1,280,960
12/2/2020	+2.05 / +6.95%	30.10	31.55	30.00	31.55	31.29	10.49	1,697,450
12/1/2020	+1.90 / +6.88%	27.20	29.50	27.20	29.50	28.95	9.81	3,254,230
11/30/2020	-0.40 / -1.43%	28.00	28.00	27.60	27.60	27.84	9.18	313,150
11/27/2020	0.00 / 0.00%	27.95	28.00	27.85	28.00	27.94	9.31	356,110
11/26/2020	0.00 / 0.00%	27.95	28.00	27.65	28.00	27.85	9.31	518,170
11/25/2020	+0.05 / +0.18%	27.95	28.00	27.80	28.00	27.94	9.31	497,760
11/24/2020	0.00 / 0.00%	27.95	28.00	27.50	27.95	27.82	9.30	601,450
11/23/2020	-0.25 / -0.89%	28.20	28.20	27.50	27.95	27.94	9.30	493,780

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%