Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2019	+0.10 / +0.57%	17.50	17.60	17.50	17.60	17.55	3.99	90,100
1/3/2019	-0.30 / -1.69%	17.80	17.90	17.40	17.50	17.58	3.97	93,900
1/2/2019	+0.10 / +0.56%	18.00	18.00	17.70	17.80	17.80	4.04	105,900
12/28/2018	-0.30 / -1.68%	18.00	18.00	17.50	17.60	17.71	3.99	159,800
12/27/2018	+0.10 / +0.56%	18.10	18.20	17.90	17.90	18.04	4.06	142,140
12/26/2018	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.89	4.04	133,900
12/25/2018	-0.30 / -1.64%	18.20	18.30	17.70	18.00	17.97	4.08	243,400
12/24/2018	0.00 / 0.00%	18.40	18.50	18.30	18.30	18.38	4.15	80,200
12/21/2018	-0.20 / -1.07%	18.70	18.70	18.20	18.50	18.33	4.19	155,100
12/20/2018	+0.40 / +2.19%	18.10	18.70	18.10	18.70	18.47	4.24	60,600
12/19/2018	0.00 / 0.00%	18.30	18.30	18.00	18.30	18.14	4.15	72,600
12/18/2018	-0.40 / -2.14%	18.50	18.50	17.90	18.30	18.10	4.15	391,700
12/17/2018	-0.80 / -4.10%	19.30	19.30	18.50	18.70	18.87	4.24	214,800
12/14/2018	-0.50 / -2.54%	19.60	19.60	19.20	19.20	19.48	4.35	135,800
12/13/2018	+0.20 / +1.03%	19.50	19.70	19.40	19.70	19.52	4.47	222,500
12/12/2018	0.00 / 0.00%	19.50	19.60	19.40	19.50	19.50	4.42	217,100
12/11/2018	+0.10 / +0.52%	19.40	19.60	19.30	19.50	19.44	4.42	96,500
12/10/2018	-0.20 / -1.02%	19.60	19.70	19.20	19.40	19.41	4.40	110,200
12/7/2018	+0.20 / +1.03%	19.50	19.70	19.50	19.70	19.60	4.47	140,500
12/6/2018	-0.20 / -1.02%	19.50	19.70	19.40	19.50	19.53	4.42	222,240
12/5/2018	0.00 / 0.00%	19.40	19.70	19.30	19.70	19.57	4.47	209,600
12/4/2018	+0.30 / +1.55%	19.40	19.80	19.40	19.70	19.64	4.47	308,100
12/3/2018	+0.60 / +3.19%	19.00	19.60	19.00	19.40	19.26	4.40	309,500
11/30/2018	-0.30 / -1.58%	19.10	19.10	18.70	18.70	18.84	4.24	141,200
11/29/2018	+0.30 / +1.60%	18.90	19.40	18.80	19.00	19.14	4.31	312,100
11/28/2018	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.82	4.24	68,000
11/27/2018	0.00 / 0.00%	19.10	19.10	18.80	19.00	18.97	4.31	62,000
11/26/2018	-0.10 / -0.52%	19.20	19.20	18.80	19.00	18.98	4.31	26,500
11/23/2018	-0.20 / -1.04%	19.30	19.30	19.00	19.10	19.10	4.33	82,700
11/22/2018	0.00 / 0.00%	19.30	19.50	19.30	19.30	19.33	4.38	106,000

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	496,300	7.50	-1.32%
ACB	5,979,000	24.80	-0.40%
BAB	5,800	12.00	1.69%
BID	2,204,100	46.65	-1.58%
BVB	2,237,700	11.20	-1.75%
CTG	14,477,800	34.05	-2.71%
EIB	2,804,800	18.65	-1.84%
EVF	7,117,000	11.25	1.35%