|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.50
-0.05/-0.27%
3:05:01 PM
|
|
|
|
Closing price on 1/3/2018
|
|
| Open |
23.30 |
| High |
23.40 |
| Low |
23.00 |
| Volume |
214,767 |
| Split-adjusted Price |
3.62 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2018
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.00
|
23.00
|
23.16
|
3.62
|
214,767
|
|
|
1/2/2018
|
-0.10 / -0.43%
|
23.00
|
23.40
|
22.80
|
23.00
|
23.13
|
3.62
|
57,022
|
|
|
12/29/2017
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.00
|
23.00
|
23.12
|
3.62
|
46,720
|
|
|
12/28/2017
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.00
|
23.18
|
3.62
|
38,900
|
|
|
12/27/2017
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.08
|
3.62
|
48,600
|
|
|
12/26/2017
|
0.00 / 0.00%
|
22.90
|
23.60
|
22.90
|
23.00
|
23.15
|
3.62
|
73,382
|
|
|
12/25/2017
|
-0.20 / -0.86%
|
23.00
|
23.00
|
22.50
|
23.00
|
22.76
|
3.62
|
46,610
|
|
|
12/22/2017
|
+0.30 / +1.30%
|
23.10
|
23.40
|
23.00
|
23.40
|
23.17
|
3.68
|
18,340
|
|
|
12/21/2017
|
+0.30 / +1.32%
|
22.80
|
23.10
|
22.80
|
23.10
|
22.97
|
3.63
|
20,110
|
|
|
12/20/2017
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.87
|
3.59
|
65,330
|
|
|
12/19/2017
|
-0.10 / -0.43%
|
23.00
|
23.30
|
22.80
|
22.90
|
23.04
|
3.60
|
85,153
|
|
|
12/18/2017
|
-0.80 / -3.36%
|
24.30
|
24.30
|
23.00
|
23.00
|
23.21
|
3.62
|
106,059
|
|
|
12/15/2017
|
+0.10 / +0.43%
|
23.60
|
24.20
|
23.60
|
23.60
|
23.79
|
3.71
|
94,491
|
|
|
12/14/2017
|
+0.30 / +1.29%
|
23.30
|
24.20
|
23.30
|
23.50
|
23.65
|
3.70
|
160,203
|
|
|
12/13/2017
|
+0.40 / +1.75%
|
22.80
|
23.60
|
22.80
|
23.20
|
23.33
|
3.65
|
170,413
|
|
|
12/12/2017
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.50
|
22.80
|
22.80
|
3.59
|
29,300
|
|
|
12/11/2017
|
-0.30 / -1.30%
|
23.00
|
23.50
|
22.80
|
22.80
|
23.03
|
3.59
|
43,357
|
|
|
12/8/2017
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.00
|
23.00
|
23.13
|
3.62
|
70,231
|
|
|
12/7/2017
|
+0.20 / +0.88%
|
22.90
|
23.50
|
22.50
|
23.00
|
23.01
|
3.62
|
61,103
|
|
|
12/6/2017
|
-0.10 / -0.44%
|
22.80
|
23.00
|
22.80
|
22.80
|
22.92
|
3.59
|
114,705
|
|
|
12/5/2017
|
+0.30 / +1.33%
|
23.00
|
23.40
|
22.60
|
22.90
|
22.85
|
3.60
|
172,390
|
|
|
12/4/2017
|
+0.30 / +1.35%
|
22.50
|
23.10
|
22.50
|
22.60
|
22.69
|
3.56
|
60,110
|
|
|
12/1/2017
|
+0.50 / +2.23%
|
22.50
|
22.90
|
22.00
|
22.90
|
22.27
|
3.60
|
8,680
|
|
|
11/30/2017
|
-0.60 / -2.61%
|
23.10
|
23.10
|
22.30
|
22.40
|
22.74
|
3.52
|
115,471
|
|
|
11/29/2017
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.02
|
3.62
|
37,515
|
|
|
11/28/2017
|
-0.50 / -2.13%
|
23.20
|
23.80
|
23.00
|
23.00
|
23.10
|
3.62
|
38,889
|
|
|
11/27/2017
|
-1.20 / -4.86%
|
24.50
|
24.50
|
23.50
|
23.50
|
23.78
|
3.70
|
91,689
|
|
|
11/24/2017
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.00
|
24.80
|
24.67
|
3.90
|
201,020
|
|
|
11/23/2017
|
0.00 / 0.00%
|
24.90
|
25.00
|
23.20
|
24.90
|
24.75
|
3.92
|
124,542
|
|
|
11/22/2017
|
+1.80 / +7.79%
|
23.20
|
26.00
|
23.20
|
24.90
|
24.90
|
3.92
|
292,899
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|