Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2019	-0.10 / -0.57%	17.60	17.70	17.40	17.50	17.51	3.97	372,006
1/28/2019	-0.30 / -1.68%	17.80	17.90	17.60	17.60	17.68	3.99	174,100
1/25/2019	-0.10 / -0.56%	17.70	18.00	17.70	17.80	17.88	4.04	2,670,684
1/24/2019	0.00 / 0.00%	17.90	18.00	17.90	17.90	17.95	4.06	113,000
1/23/2019	-0.10 / -0.56%	17.80	18.00	17.80	17.90	17.90	4.06	172,000
1/22/2019	-0.10 / -0.55%	18.00	18.20	17.90	18.00	18.01	4.08	103,900
1/21/2019	+0.20 / +1.12%	17.60	18.20	17.60	18.10	18.05	4.10	185,500
1/18/2019	-0.30 / -1.65%	18.10	18.30	17.70	17.90	17.87	4.06	176,800
1/17/2019	+0.60 / +3.41%	17.70	18.50	17.70	18.20	18.06	4.13	266,700
1/16/2019	0.00 / 0.00%	17.70	17.70	17.60	17.60	17.65	3.99	101,400
1/15/2019	-0.10 / -0.56%	17.60	17.70	17.60	17.60	17.66	3.99	136,800
1/14/2019	0.00 / 0.00%	17.60	17.70	17.50	17.70	17.66	4.01	186,300
1/11/2019	-0.10 / -0.56%	17.80	17.80	17.60	17.60	17.68	3.99	89,700
1/10/2019	-0.10 / -0.56%	17.80	17.80	17.70	17.70	17.71	4.01	37,200
1/9/2019	0.00 / 0.00%	17.80	17.80	17.50	17.80	17.73	4.04	179,200
1/8/2019	+0.10 / +0.56%	17.70	17.90	17.60	17.80	17.73	4.04	74,100
1/7/2019	+0.10 / +0.57%	17.60	17.80	17.60	17.70	17.76	4.01	102,900
1/4/2019	+0.10 / +0.57%	17.50	17.60	17.50	17.60	17.55	3.99	90,100
1/3/2019	-0.30 / -1.69%	17.80	17.90	17.40	17.50	17.58	3.97	93,900
1/2/2019	+0.10 / +0.56%	18.00	18.00	17.70	17.80	17.80	4.04	105,900
12/28/2018	-0.30 / -1.68%	18.00	18.00	17.50	17.60	17.71	3.99	159,800
12/27/2018	+0.10 / +0.56%	18.10	18.20	17.90	17.90	18.04	4.06	142,140
12/26/2018	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.89	4.04	133,900
12/25/2018	-0.30 / -1.64%	18.20	18.30	17.70	18.00	17.97	4.08	243,400
12/24/2018	0.00 / 0.00%	18.40	18.50	18.30	18.30	18.38	4.15	80,200
12/21/2018	-0.20 / -1.07%	18.70	18.70	18.20	18.50	18.33	4.19	155,100
12/20/2018	+0.40 / +2.19%	18.10	18.70	18.10	18.70	18.47	4.24	60,600
12/19/2018	0.00 / 0.00%	18.30	18.30	18.00	18.30	18.14	4.15	72,600
12/18/2018	-0.40 / -2.14%	18.50	18.50	17.90	18.30	18.10	4.15	391,700
12/17/2018	-0.80 / -4.10%	19.30	19.30	18.50	18.70	18.87	4.24	214,800

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	479,000	7.40	0.00%
ACB	1,345,900	25.05	0.20%
BAB	4,800	11.70	-0.85%
BID	699,500	46.35	0.22%
BVB	263,400	11.20	0.00%
CTG	1,278,700	35.05	-0.71%
EIB	1,380,000	18.35	0.27%
EVF	1,188,500	10.55	-1.40%