Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2021	+0.35 / +1.06%	33.00	33.90	32.80	33.45	33.36	11.13	842,600
1/26/2021	-1.05 / -3.07%	34.15	34.15	33.00	33.10	33.34	11.01	500,000
1/25/2021	0.00 / 0.00%	34.20	34.20	33.80	34.15	34.15	11.36	411,700
1/22/2021	+0.05 / +0.15%	34.30	34.30	34.00	34.15	34.10	11.36	796,900
1/21/2021	+1.15 / +3.49%	33.50	34.10	33.00	34.10	33.78	11.34	1,356,100
1/20/2021	-0.05 / -0.15%	33.00	33.50	30.75	32.95	32.15	10.96	850,500
1/19/2021	-2.30 / -6.52%	35.00	35.30	32.85	33.00	33.80	10.98	1,152,900
1/18/2021	-0.35 / -0.98%	35.60	35.80	35.30	35.30	35.56	11.74	806,800
1/15/2021	+0.45 / +1.28%	35.50	35.95	35.50	35.65	35.66	11.86	824,200
1/14/2021	+0.50 / +1.44%	34.75	35.50	34.75	35.20	35.20	11.71	818,400
1/13/2021	+0.25 / +0.73%	34.90	35.20	34.65	34.70	34.94	11.54	1,052,400
1/12/2021	0.00 / 0.00%	34.10	34.90	34.10	34.45	34.36	11.46	605,200
1/11/2021	-0.30 / -0.86%	35.00	35.00	34.40	34.45	34.45	11.46	1,011,300
1/8/2021	-0.25 / -0.71%	35.00	35.50	34.75	34.75	35.06	11.56	1,291,700
1/7/2021	-0.35 / -0.99%	35.30	35.30	34.60	35.00	34.94	11.64	1,036,700
1/6/2021	+0.05 / +0.14%	36.00	36.75	35.30	35.35	35.30	11.76	1,511,000
1/5/2021	+2.30 / +6.97%	33.00	35.30	33.00	35.30	33.00	11.74	2,145,100
1/4/2021	+0.60 / +1.85%	32.85	33.20	32.70	33.00	32.99	10.98	946,800
12/31/2020	-0.60 / -1.82%	32.80	33.10	32.40	32.40	32.80	10.78	2,340,750
12/30/2020	+0.10 / +0.30%	33.20	33.50	32.90	33.00	33.32	10.98	4,860,320
12/29/2020	+0.15 / +0.46%	32.75	32.90	32.60	32.90	32.81	10.94	360,210
12/28/2020	-0.05 / -0.15%	33.20	33.40	32.45	32.75	32.76	10.89	871,930
12/25/2020	+0.70 / +2.18%	32.00	32.90	31.90	32.80	32.29	10.91	446,980
12/24/2020	-0.65 / -1.98%	32.75	33.00	31.80	32.10	32.75	10.68	789,260
12/23/2020	-0.70 / -2.09%	33.35	33.45	32.75	32.75	33.05	10.89	990,870
12/22/2020	-0.30 / -0.89%	33.50	33.75	33.15	33.45	33.47	11.13	678,900
12/21/2020	+0.55 / +1.66%	33.20	34.00	33.20	33.75	33.52	11.23	639,870
12/18/2020	+0.40 / +1.22%	33.00	33.40	32.65	33.20	33.10	11.04	585,030
12/17/2020	+0.40 / +1.23%	32.50	33.50	32.00	32.80	33.05	10.91	2,055,240
12/16/2020	+0.45 / +1.41%	31.95	32.50	31.90	32.40	32.30	10.78	794,690

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%