|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.10
0.00/0.00%
11:10:01 AM
|
|
|
|
Closing price on 1/24/2025
|
|
| Open |
20.50 |
| High |
20.80 |
| Low |
20.35 |
| Volume |
11,168,000 |
| Split-adjusted Price |
19.86 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
+0.20 / +0.98%
|
20.50
|
20.80
|
20.35
|
20.65
|
20.57
|
19.86
|
11,168,000
|
|
|
1/23/2025
|
+0.50 / +2.51%
|
19.95
|
20.50
|
19.95
|
20.45
|
20.29
|
19.67
|
14,908,501
|
|
|
1/22/2025
|
-0.15 / -0.75%
|
20.15
|
20.15
|
19.90
|
19.95
|
19.97
|
19.19
|
9,119,300
|
|
|
1/21/2025
|
0.00 / 0.00%
|
20.20
|
20.25
|
19.95
|
20.10
|
20.07
|
19.33
|
5,162,700
|
|
|
1/20/2025
|
+0.25 / +1.26%
|
19.85
|
20.20
|
19.85
|
20.10
|
20.00
|
19.33
|
10,041,800
|
|
|
1/17/2025
|
+0.15 / +0.76%
|
19.75
|
19.85
|
19.65
|
19.85
|
19.75
|
19.09
|
8,072,401
|
|
|
1/16/2025
|
+0.05 / +0.25%
|
19.80
|
19.80
|
19.60
|
19.70
|
19.66
|
18.95
|
5,915,601
|
|
|
1/15/2025
|
+0.25 / +1.29%
|
19.50
|
19.80
|
19.40
|
19.65
|
19.62
|
18.90
|
6,065,800
|
|
|
1/14/2025
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.30
|
19.40
|
19.39
|
18.66
|
3,812,002
|
|
|
1/13/2025
|
+0.10 / +0.52%
|
19.25
|
19.40
|
19.15
|
19.40
|
19.25
|
18.66
|
5,788,700
|
|
|
1/10/2025
|
-0.15 / -0.77%
|
19.50
|
19.60
|
19.30
|
19.30
|
19.47
|
18.56
|
10,223,501
|
|
|
1/9/2025
|
0.00 / 0.00%
|
19.45
|
19.55
|
19.40
|
19.45
|
19.48
|
18.71
|
5,083,900
|
|
|
1/8/2025
|
+0.10 / +0.52%
|
19.35
|
19.50
|
19.20
|
19.45
|
19.36
|
18.71
|
4,983,101
|
|
|
1/7/2025
|
+0.20 / +1.04%
|
19.20
|
19.45
|
19.10
|
19.35
|
19.25
|
18.61
|
7,023,602
|
|
|
1/6/2025
|
0.00 / 0.00%
|
19.15
|
19.25
|
19.05
|
19.15
|
19.16
|
18.42
|
7,984,400
|
|
|
1/3/2025
|
-0.55 / -2.79%
|
19.70
|
19.70
|
19.15
|
19.15
|
19.40
|
18.42
|
7,458,700
|
|
|
1/2/2025
|
0.00 / 0.00%
|
19.70
|
19.95
|
19.60
|
19.70
|
19.71
|
18.95
|
12,755,900
|
|
|
12/31/2024
|
-0.05 / -0.25%
|
19.80
|
19.85
|
19.70
|
19.70
|
19.78
|
18.95
|
6,923,000
|
|
|
12/30/2024
|
-0.30 / -1.50%
|
20.05
|
20.15
|
19.75
|
19.75
|
19.87
|
19.00
|
7,629,400
|
|
|
12/27/2024
|
+0.30 / +1.52%
|
19.80
|
20.25
|
19.75
|
20.05
|
19.94
|
19.29
|
23,148,401
|
|
|
12/26/2024
|
+0.55 / +2.86%
|
19.35
|
19.80
|
19.30
|
19.75
|
19.55
|
19.00
|
21,867,902
|
|
|
12/25/2024
|
+0.15 / +0.79%
|
19.00
|
19.60
|
19.00
|
19.20
|
19.30
|
18.47
|
17,095,100
|
|
|
12/24/2024
|
+0.10 / +0.53%
|
18.95
|
19.05
|
18.85
|
19.05
|
18.97
|
18.32
|
6,079,703
|
|
|
12/23/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.90
|
18.95
|
18.99
|
18.23
|
3,862,802
|
|
|
12/20/2024
|
+0.05 / +0.26%
|
18.85
|
19.00
|
18.85
|
18.95
|
18.91
|
18.23
|
3,273,302
|
|
|
12/19/2024
|
-0.25 / -1.31%
|
19.05
|
19.10
|
18.90
|
18.90
|
19.00
|
18.18
|
12,948,264
|
|
|
12/18/2024
|
-0.05 / -0.26%
|
19.20
|
19.25
|
19.05
|
19.15
|
19.15
|
18.42
|
5,668,901
|
|
|
12/17/2024
|
-0.10 / -0.52%
|
19.35
|
19.35
|
19.20
|
19.20
|
19.23
|
18.47
|
3,377,701
|
|
|
12/16/2024
|
+0.05 / +0.26%
|
19.25
|
19.35
|
19.20
|
19.30
|
19.27
|
18.56
|
5,088,900
|
|
|
12/13/2024
|
+0.15 / +0.79%
|
19.10
|
19.25
|
19.05
|
19.25
|
19.15
|
18.52
|
5,294,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,631,000
|
8.20
|
1.23%
|
|
|
|
ACB
|
2,171,100
|
21.25
|
0.00%
|
|
|
|
BAB
|
1,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,525,300
|
35.75
|
-0.42%
|
|
|
|
BVB
|
1,747,900
|
13.20
|
-1.49%
|
|
|
|
CTG
|
1,581,800
|
38.60
|
0.13%
|
|
|
|
EIB
|
10,757,600
|
24.55
|
6.05%
|
|
|
|
|
Market Update
Last updated at 11:10:01 AM
|
|
|
|
|