Thursday, November 28, 2024 6:33:18 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
18.50 -0.05/-0.27%
3:05:01 PM
Closing price on 1/23/2018
29.50 -0.50/-1.67%
Open 30.00
High 30.90
Low 29.50
Volume 247,292
Split-adjusted Price 4.64

Create Alert at: 17 19 20 ...
VIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2018 -0.50 / -1.67% 30.00 30.90 29.50 29.50 29.85 4.64 247,292
1/22/2018 -0.90 / -2.91% 31.00 31.00 29.10 30.00 30.01 4.72 313,855
1/19/2018 +0.10 / +0.32% 31.00 31.20 30.70 31.00 30.92 4.88 336,315
1/18/2018 +0.10 / +0.32% 30.80 31.00 30.50 30.90 30.74 4.86 180,355
1/17/2018 +1.70 / +5.84% 30.00 31.10 30.00 30.80 30.76 4.85 688,921
1/16/2018 -0.10 / -0.34% 29.10 29.20 28.50 29.10 28.88 4.58 272,020
1/15/2018 +1.30 / +4.66% 28.10 29.70 28.10 29.20 29.15 4.59 232,284
1/12/2018 +1.70 / +6.34% 26.80 28.90 26.80 28.50 27.92 4.48 372,285
1/11/2018 +1.20 / +4.69% 25.50 27.00 25.30 26.80 26.24 4.22 213,234
1/10/2018 +0.20 / +0.79% 25.80 25.80 25.30 25.60 25.50 4.03 118,480
1/9/2018 0.00 / 0.00% 25.80 25.80 24.90 25.40 25.25 4.00 325,410
1/8/2018 +1.60 / +6.72% 24.50 25.70 24.50 25.40 25.12 4.00 685,881
1/5/2018 +0.90 / +3.88% 23.20 24.20 23.20 24.10 23.85 3.79 265,531
1/4/2018 +0.20 / +0.87% 23.30 23.60 23.00 23.20 23.35 3.65 238,386
1/3/2018 0.00 / 0.00% 23.30 23.40 23.00 23.00 23.16 3.62 214,767
1/2/2018 -0.10 / -0.43% 23.00 23.40 22.80 23.00 23.13 3.62 57,022
12/29/2017 0.00 / 0.00% 23.20 23.30 23.00 23.00 23.12 3.62 46,720
12/28/2017 0.00 / 0.00% 23.00 23.50 23.00 23.00 23.18 3.62 38,900
12/27/2017 0.00 / 0.00% 23.20 23.20 23.00 23.00 23.08 3.62 48,600
12/26/2017 0.00 / 0.00% 22.90 23.60 22.90 23.00 23.15 3.62 73,382
12/25/2017 -0.20 / -0.86% 23.00 23.00 22.50 23.00 22.76 3.62 46,610
12/22/2017 +0.30 / +1.30% 23.10 23.40 23.00 23.40 23.17 3.68 18,340
12/21/2017 +0.30 / +1.32% 22.80 23.10 22.80 23.10 22.97 3.63 20,110
12/20/2017 -0.10 / -0.44% 23.00 23.00 22.80 22.80 22.87 3.59 65,330
12/19/2017 -0.10 / -0.43% 23.00 23.30 22.80 22.90 23.04 3.60 85,153
12/18/2017 -0.80 / -3.36% 24.30 24.30 23.00 23.00 23.21 3.62 106,059
12/15/2017 +0.10 / +0.43% 23.60 24.20 23.60 23.60 23.79 3.71 94,491
12/14/2017 +0.30 / +1.29% 23.30 24.20 23.30 23.50 23.65 3.70 160,203
12/13/2017 +0.40 / +1.75% 22.80 23.60 22.80 23.20 23.33 3.65 170,413
12/12/2017 0.00 / 0.00% 22.80 23.00 22.50 22.80 22.80 3.59 29,300
VIB News
01/12 VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11 VIB: Notification Affiliated person trade
19/11 VIB: Fulling tax obligations
19/11 VIB: Report Insider Transaction - Nguyen Minh Hue
15/11 VIB: Report on the day becoming major shareholders
Related Companies
Volume Price Change
ABB  761,800 7.30 -1.35%
ACB  2,744,700 25.05 0.20%
BAB  5,400 11.70 -0.85%
BID  1,214,900 46.35 0.22%
BVB  315,200 11.20 0.00%
CTG  2,761,100 35.15 -0.42%
EIB  3,126,900 18.70 2.19%
EVF  1,649,300 10.55 -1.40%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.