|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.55
-0.20/-1.07%
3:09:30 PM
|
|
|
|
Closing price on 1/22/2024
|
|
| Open |
21.15 |
| High |
21.30 |
| Low |
20.90 |
| Volume |
4,194,100 |
| Split-adjusted Price |
14.78 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2024
|
0.00 / 0.00%
|
21.15
|
21.30
|
20.90
|
21.10
|
21.06
|
14.78
|
4,194,100
|
|
|
1/19/2024
|
+0.30 / +1.44%
|
21.00
|
21.15
|
20.90
|
21.10
|
21.04
|
14.78
|
3,577,600
|
|
|
1/18/2024
|
0.00 / 0.00%
|
21.40
|
21.45
|
21.20
|
21.40
|
21.33
|
14.57
|
3,679,800
|
|
|
1/17/2024
|
-0.10 / -0.47%
|
21.50
|
21.65
|
21.40
|
21.40
|
21.49
|
14.57
|
11,165,294
|
|
|
1/16/2024
|
+0.30 / +1.42%
|
21.10
|
21.50
|
21.05
|
21.50
|
21.30
|
14.64
|
7,248,700
|
|
|
1/15/2024
|
+0.15 / +0.71%
|
21.10
|
21.55
|
21.10
|
21.20
|
21.36
|
14.43
|
6,440,901
|
|
|
1/12/2024
|
-0.10 / -0.47%
|
20.95
|
21.20
|
20.80
|
21.05
|
21.03
|
14.33
|
9,658,800
|
|
|
1/11/2024
|
+0.10 / +0.48%
|
21.05
|
21.30
|
20.95
|
21.15
|
21.14
|
14.40
|
6,946,300
|
|
|
1/10/2024
|
+0.10 / +0.48%
|
20.90
|
21.15
|
20.80
|
21.05
|
21.00
|
14.33
|
4,782,400
|
|
|
1/9/2024
|
+0.05 / +0.24%
|
21.00
|
21.00
|
20.80
|
20.95
|
20.88
|
14.26
|
3,891,800
|
|
|
1/8/2024
|
+0.20 / +0.97%
|
20.90
|
21.00
|
20.70
|
20.90
|
20.84
|
14.23
|
6,160,101
|
|
|
1/5/2024
|
+0.30 / +1.47%
|
20.40
|
20.70
|
20.40
|
20.70
|
20.54
|
14.09
|
4,437,400
|
|
|
1/4/2024
|
+0.30 / +1.49%
|
20.20
|
20.90
|
20.05
|
20.40
|
20.46
|
13.89
|
10,162,800
|
|
|
1/3/2024
|
+0.30 / +1.52%
|
19.80
|
20.10
|
19.70
|
20.10
|
19.93
|
13.68
|
5,454,582
|
|
|
1/2/2024
|
+0.20 / +1.02%
|
19.65
|
19.90
|
19.65
|
19.80
|
19.80
|
13.48
|
4,383,502
|
|
|
12/29/2023
|
-0.05 / -0.25%
|
19.70
|
19.90
|
19.60
|
19.60
|
19.76
|
13.34
|
9,215,740
|
|
|
12/28/2023
|
+0.45 / +2.34%
|
19.25
|
19.65
|
19.20
|
19.65
|
19.41
|
13.38
|
5,402,100
|
|
|
12/27/2023
|
+0.05 / +0.26%
|
19.10
|
19.25
|
19.10
|
19.20
|
19.20
|
13.07
|
1,900,200
|
|
|
12/26/2023
|
+0.10 / +0.52%
|
19.05
|
19.15
|
19.00
|
19.15
|
19.09
|
13.04
|
1,845,300
|
|
|
12/25/2023
|
+0.30 / +1.60%
|
18.80
|
19.15
|
18.75
|
19.05
|
19.04
|
12.97
|
2,078,200
|
|
|
12/22/2023
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.60
|
18.75
|
18.73
|
12.76
|
3,927,081
|
|
|
12/21/2023
|
+0.05 / +0.27%
|
18.65
|
18.80
|
18.60
|
18.75
|
18.70
|
12.76
|
1,390,100
|
|
|
12/20/2023
|
+0.05 / +0.27%
|
18.80
|
18.80
|
18.60
|
18.70
|
18.71
|
12.73
|
3,709,400
|
|
|
12/19/2023
|
+0.10 / +0.54%
|
18.40
|
18.65
|
18.40
|
18.65
|
18.51
|
12.70
|
2,102,000
|
|
|
12/18/2023
|
-0.25 / -1.33%
|
18.80
|
18.85
|
18.50
|
18.55
|
18.62
|
12.63
|
3,752,800
|
|
|
12/15/2023
|
-0.10 / -0.53%
|
18.85
|
19.05
|
18.80
|
18.80
|
18.92
|
12.80
|
2,080,700
|
|
|
12/14/2023
|
-0.15 / -0.79%
|
19.20
|
19.20
|
18.90
|
18.90
|
19.04
|
12.87
|
3,053,400
|
|
|
12/13/2023
|
-0.15 / -0.78%
|
19.20
|
19.40
|
19.05
|
19.05
|
19.17
|
12.97
|
3,331,000
|
|
|
12/12/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.05
|
19.20
|
19.15
|
13.07
|
2,262,600
|
|
|
12/11/2023
|
-0.15 / -0.78%
|
19.40
|
19.40
|
19.10
|
19.20
|
19.21
|
13.07
|
2,208,601
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|