|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
20.40
+0.05/+0.25%
2:15:02 PM
|
|
|
|
Closing price on 1/19/2021
|
|
| Open |
35.00 |
| High |
35.30 |
| Low |
32.85 |
| Volume |
1,152,900 |
| Split-adjusted Price |
10.98 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2021
|
-2.30 / -6.52%
|
35.00
|
35.30
|
32.85
|
33.00
|
33.80
|
10.98
|
1,152,900
|
|
|
1/18/2021
|
-0.35 / -0.98%
|
35.60
|
35.80
|
35.30
|
35.30
|
35.56
|
11.74
|
806,800
|
|
|
1/15/2021
|
+0.45 / +1.28%
|
35.50
|
35.95
|
35.50
|
35.65
|
35.66
|
11.86
|
824,200
|
|
|
1/14/2021
|
+0.50 / +1.44%
|
34.75
|
35.50
|
34.75
|
35.20
|
35.20
|
11.71
|
818,400
|
|
|
1/13/2021
|
+0.25 / +0.73%
|
34.90
|
35.20
|
34.65
|
34.70
|
34.94
|
11.54
|
1,052,400
|
|
|
1/12/2021
|
0.00 / 0.00%
|
34.10
|
34.90
|
34.10
|
34.45
|
34.36
|
11.46
|
605,200
|
|
|
1/11/2021
|
-0.30 / -0.86%
|
35.00
|
35.00
|
34.40
|
34.45
|
34.45
|
11.46
|
1,011,300
|
|
|
1/8/2021
|
-0.25 / -0.71%
|
35.00
|
35.50
|
34.75
|
34.75
|
35.06
|
11.56
|
1,291,700
|
|
|
1/7/2021
|
-0.35 / -0.99%
|
35.30
|
35.30
|
34.60
|
35.00
|
34.94
|
11.64
|
1,036,700
|
|
|
1/6/2021
|
+0.05 / +0.14%
|
36.00
|
36.75
|
35.30
|
35.35
|
35.30
|
11.76
|
1,511,000
|
|
|
1/5/2021
|
+2.30 / +6.97%
|
33.00
|
35.30
|
33.00
|
35.30
|
33.00
|
11.74
|
2,145,100
|
|
|
1/4/2021
|
+0.60 / +1.85%
|
32.85
|
33.20
|
32.70
|
33.00
|
32.99
|
10.98
|
946,800
|
|
|
12/31/2020
|
-0.60 / -1.82%
|
32.80
|
33.10
|
32.40
|
32.40
|
32.80
|
10.78
|
2,340,750
|
|
|
12/30/2020
|
+0.10 / +0.30%
|
33.20
|
33.50
|
32.90
|
33.00
|
33.32
|
10.98
|
4,860,320
|
|
|
12/29/2020
|
+0.15 / +0.46%
|
32.75
|
32.90
|
32.60
|
32.90
|
32.81
|
10.94
|
360,210
|
|
|
12/28/2020
|
-0.05 / -0.15%
|
33.20
|
33.40
|
32.45
|
32.75
|
32.76
|
10.89
|
871,930
|
|
|
12/25/2020
|
+0.70 / +2.18%
|
32.00
|
32.90
|
31.90
|
32.80
|
32.29
|
10.91
|
446,980
|
|
|
12/24/2020
|
-0.65 / -1.98%
|
32.75
|
33.00
|
31.80
|
32.10
|
32.75
|
10.68
|
789,260
|
|
|
12/23/2020
|
-0.70 / -2.09%
|
33.35
|
33.45
|
32.75
|
32.75
|
33.05
|
10.89
|
990,870
|
|
|
12/22/2020
|
-0.30 / -0.89%
|
33.50
|
33.75
|
33.15
|
33.45
|
33.47
|
11.13
|
678,900
|
|
|
12/21/2020
|
+0.55 / +1.66%
|
33.20
|
34.00
|
33.20
|
33.75
|
33.52
|
11.23
|
639,870
|
|
|
12/18/2020
|
+0.40 / +1.22%
|
33.00
|
33.40
|
32.65
|
33.20
|
33.10
|
11.04
|
585,030
|
|
|
12/17/2020
|
+0.40 / +1.23%
|
32.50
|
33.50
|
32.00
|
32.80
|
33.05
|
10.91
|
2,055,240
|
|
|
12/16/2020
|
+0.45 / +1.41%
|
31.95
|
32.50
|
31.90
|
32.40
|
32.30
|
10.78
|
794,690
|
|
|
12/15/2020
|
+0.10 / +0.31%
|
31.80
|
32.80
|
31.70
|
31.95
|
32.22
|
10.63
|
720,170
|
|
|
12/14/2020
|
-0.25 / -0.78%
|
32.10
|
32.40
|
31.85
|
31.85
|
31.98
|
10.59
|
778,310
|
|
|
12/11/2020
|
+0.40 / +1.26%
|
31.70
|
32.50
|
31.40
|
32.10
|
31.88
|
10.68
|
968,860
|
|
|
12/10/2020
|
-0.50 / -1.55%
|
32.20
|
32.40
|
31.55
|
31.70
|
31.89
|
10.54
|
789,190
|
|
|
12/9/2020
|
-0.40 / -1.23%
|
32.80
|
32.85
|
32.20
|
32.20
|
32.47
|
10.71
|
821,210
|
|
|
12/8/2020
|
+0.50 / +1.56%
|
32.10
|
33.35
|
31.95
|
32.60
|
32.46
|
10.84
|
897,840
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,131,800
|
7.70
|
-2.53%
|
|
|
|
ACB
|
4,383,300
|
25.75
|
-0.19%
|
|
|
|
BAB
|
32,000
|
11.90
|
1.71%
|
|
|
|
BID
|
2,992,000
|
40.40
|
0.50%
|
|
|
|
BVB
|
3,495,200
|
14.50
|
-0.68%
|
|
|
|
CTG
|
5,925,200
|
40.25
|
0.25%
|
|
|
|
EIB
|
13,167,100
|
19.40
|
0.00%
|
|
|
|
EVF
|
11,861,500
|
10.85
|
-0.91%
|
|
|
|
|
Market Update
Last updated at 2:15:02 PM
|
|
|
|
|