Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2023	+0.60 / +2.69%	22.25	22.90	22.25	22.90	22.63	14.40	3,424,600
1/16/2023	+0.25 / +1.13%	22.25	22.40	22.05	22.30	22.17	14.02	2,879,100
1/13/2023	+0.25 / +1.15%	22.20	22.60	21.90	22.05	22.27	13.86	6,749,900
1/12/2023	+0.60 / +2.83%	21.15	21.95	21.15	21.80	21.67	13.71	5,231,600
1/11/2023	+0.05 / +0.24%	21.50	21.50	21.20	21.20	21.34	13.33	4,904,100
1/10/2023	0.00 / 0.00%	21.20	21.40	20.85	21.15	21.10	13.30	6,081,600
1/9/2023	+0.55 / +2.67%	20.80	21.65	20.80	21.15	21.23	13.30	4,565,900
1/6/2023	+0.50 / +2.49%	20.20	20.85	20.00	20.60	20.44	12.95	5,142,600
1/5/2023	+0.20 / +1.01%	19.90	20.15	19.85	20.10	20.01	12.64	1,760,900
1/4/2023	0.00 / 0.00%	20.00	20.40	19.80	19.90	20.06	12.51	2,527,100
1/3/2023	+0.90 / +4.74%	18.95	19.90	18.95	19.90	19.47	12.51	2,386,500
12/30/2022	+0.10 / +0.53%	19.10	19.25	18.90	19.00	19.08	11.95	1,426,000
12/29/2022	-0.10 / -0.53%	18.75	19.20	18.75	18.90	19.03	11.88	1,375,100
12/28/2022	0.00 / 0.00%	18.85	19.25	18.65	19.00	18.93	11.95	2,124,100
12/27/2022	+0.65 / +3.54%	18.30	19.00	18.30	19.00	18.60	11.95	2,122,300
12/26/2022	-1.30 / -6.62%	19.65	19.80	18.30	18.35	18.97	11.54	8,230,600
12/23/2022	-0.30 / -1.50%	19.85	19.95	19.40	19.65	19.67	12.35	1,624,300
12/22/2022	+0.25 / +1.27%	20.00	20.20	19.50	19.95	19.93	12.54	2,382,700
12/21/2022	0.00 / 0.00%	19.80	20.20	18.80	19.70	19.54	12.39	3,531,700
12/20/2022	-1.05 / -5.06%	20.65	20.75	19.55	19.70	20.05	12.39	5,751,300
12/19/2022	-0.05 / -0.24%	20.85	21.55	20.75	20.75	21.16	13.05	11,539,352
12/16/2022	-0.20 / -0.95%	20.70	21.10	20.70	20.80	20.91	13.08	4,733,700
12/15/2022	+0.40 / +1.94%	20.70	21.50	20.60	21.00	21.02	13.20	5,964,300
12/14/2022	-0.15 / -0.72%	20.90	21.00	20.60	20.60	20.76	12.95	5,327,700
12/13/2022	+0.40 / +1.97%	20.25	20.75	20.00	20.75	20.26	13.05	5,149,500
12/12/2022	-0.60 / -2.86%	21.00	21.30	20.30	20.35	20.91	12.79	14,647,500
12/9/2022	0.00 / 0.00%	21.00	21.15	20.60	20.95	20.94	13.17	5,451,700
12/8/2022	+0.50 / +2.44%	20.90	21.80	20.60	20.95	21.15	13.17	6,289,200
12/7/2022	+0.05 / +0.25%	20.40	20.70	20.00	20.45	20.37	12.86	15,327,458
12/6/2022	-1.50 / -6.85%	21.95	22.00	20.40	20.40	21.15	12.83	11,957,500

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders