|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.35
-0.20/-1.08%
3:09:31 PM
|
|
|
|
Closing price on 1/15/2025
|
|
| Open |
19.50 |
| High |
19.80 |
| Low |
19.40 |
| Volume |
6,065,800 |
| Split-adjusted Price |
16.58 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2025
|
+0.25 / +1.29%
|
19.50
|
19.80
|
19.40
|
19.65
|
19.62
|
16.58
|
6,065,800
|
|
|
1/14/2025
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.30
|
19.40
|
19.39
|
16.37
|
3,812,002
|
|
|
1/13/2025
|
+0.10 / +0.52%
|
19.25
|
19.40
|
19.15
|
19.40
|
19.25
|
16.37
|
5,788,700
|
|
|
1/10/2025
|
-0.15 / -0.77%
|
19.50
|
19.60
|
19.30
|
19.30
|
19.47
|
16.28
|
10,223,501
|
|
|
1/9/2025
|
0.00 / 0.00%
|
19.45
|
19.55
|
19.40
|
19.45
|
19.48
|
16.41
|
5,083,900
|
|
|
1/8/2025
|
+0.10 / +0.52%
|
19.35
|
19.50
|
19.20
|
19.45
|
19.36
|
16.41
|
4,983,101
|
|
|
1/7/2025
|
+0.20 / +1.04%
|
19.20
|
19.45
|
19.10
|
19.35
|
19.25
|
16.33
|
7,023,602
|
|
|
1/6/2025
|
0.00 / 0.00%
|
19.15
|
19.25
|
19.05
|
19.15
|
19.16
|
16.16
|
7,984,400
|
|
|
1/3/2025
|
-0.55 / -2.79%
|
19.70
|
19.70
|
19.15
|
19.15
|
19.40
|
16.16
|
7,458,700
|
|
|
1/2/2025
|
0.00 / 0.00%
|
19.70
|
19.95
|
19.60
|
19.70
|
19.71
|
16.62
|
12,755,900
|
|
|
12/31/2024
|
-0.05 / -0.25%
|
19.80
|
19.85
|
19.70
|
19.70
|
19.78
|
16.62
|
6,923,000
|
|
|
12/30/2024
|
-0.30 / -1.50%
|
20.05
|
20.15
|
19.75
|
19.75
|
19.87
|
16.66
|
7,629,400
|
|
|
12/27/2024
|
+0.30 / +1.52%
|
19.80
|
20.25
|
19.75
|
20.05
|
19.94
|
16.92
|
23,148,401
|
|
|
12/26/2024
|
+0.55 / +2.86%
|
19.35
|
19.80
|
19.30
|
19.75
|
19.55
|
16.66
|
21,867,902
|
|
|
12/25/2024
|
+0.15 / +0.79%
|
19.00
|
19.60
|
19.00
|
19.20
|
19.30
|
16.20
|
17,095,100
|
|
|
12/24/2024
|
+0.10 / +0.53%
|
18.95
|
19.05
|
18.85
|
19.05
|
18.97
|
16.07
|
6,079,703
|
|
|
12/23/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.90
|
18.95
|
18.99
|
15.99
|
3,862,802
|
|
|
12/20/2024
|
+0.05 / +0.26%
|
18.85
|
19.00
|
18.85
|
18.95
|
18.91
|
15.99
|
3,273,302
|
|
|
12/19/2024
|
-0.25 / -1.31%
|
19.05
|
19.10
|
18.90
|
18.90
|
19.00
|
15.95
|
12,948,264
|
|
|
12/18/2024
|
-0.05 / -0.26%
|
19.20
|
19.25
|
19.05
|
19.15
|
19.15
|
16.16
|
5,668,901
|
|
|
12/17/2024
|
-0.10 / -0.52%
|
19.35
|
19.35
|
19.20
|
19.20
|
19.23
|
16.20
|
3,377,701
|
|
|
12/16/2024
|
+0.05 / +0.26%
|
19.25
|
19.35
|
19.20
|
19.30
|
19.27
|
16.28
|
5,088,900
|
|
|
12/13/2024
|
+0.15 / +0.79%
|
19.10
|
19.25
|
19.05
|
19.25
|
19.15
|
16.24
|
5,294,600
|
|
|
12/12/2024
|
-0.05 / -0.26%
|
19.20
|
19.25
|
19.10
|
19.10
|
19.16
|
16.12
|
5,848,604
|
|
|
12/11/2024
|
-0.15 / -0.78%
|
19.35
|
19.40
|
19.10
|
19.15
|
19.22
|
16.16
|
29,026,404
|
|
|
12/10/2024
|
0.00 / 0.00%
|
19.30
|
19.35
|
19.25
|
19.30
|
19.29
|
16.28
|
10,623,574
|
|
|
12/9/2024
|
+0.05 / +0.26%
|
19.30
|
19.35
|
19.20
|
19.30
|
19.29
|
16.28
|
18,596,979
|
|
|
12/6/2024
|
-0.10 / -0.52%
|
19.25
|
19.40
|
19.20
|
19.25
|
19.31
|
16.24
|
7,405,901
|
|
|
12/5/2024
|
+0.50 / +2.65%
|
18.80
|
19.35
|
18.80
|
19.35
|
19.11
|
16.33
|
11,668,502
|
|
|
12/4/2024
|
+0.05 / +0.27%
|
18.80
|
19.00
|
18.75
|
18.85
|
18.87
|
15.90
|
7,391,803
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,864,400
|
12.70
|
-2.31%
|
|
|
|
ACB
|
13,864,900
|
25.45
|
-0.20%
|
|
|
|
BAB
|
2,200
|
13.00
|
-1.52%
|
|
|
|
BID
|
2,453,800
|
37.10
|
-0.80%
|
|
|
|
BVB
|
1,046,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
5,620,800
|
48.50
|
-1.02%
|
|
|
|
EIB
|
5,213,700
|
21.50
|
-2.93%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|