Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	-0.70 / -1.52%	45.90	46.30	44.50	45.50	45.34	21.19	3,785,400
1/7/2022	-0.50 / -1.07%	46.45	47.00	46.15	46.20	46.44	21.52	2,216,300
1/6/2022	-0.75 / -1.58%	46.80	48.40	46.30	46.70	47.05	21.75	6,248,000
1/5/2022	-0.20 / -0.42%	47.65	48.85	46.85	47.45	47.74	22.10	1,966,300
1/4/2022	+0.35 / +0.74%	47.95	48.05	47.25	47.65	47.59	22.19	2,591,300
12/31/2021	+3.05 / +6.89%	44.30	47.30	44.30	47.30	46.87	22.03	9,613,200
12/30/2021	+0.15 / +0.34%	44.10	45.00	44.10	44.25	44.59	20.61	1,449,500
12/29/2021	+1.20 / +2.80%	43.30	45.00	43.25	44.10	44.43	20.54	3,579,500
12/28/2021	-0.30 / -0.69%	42.90	44.00	42.30	42.90	43.11	19.98	10,360,700
12/27/2021	-0.45 / -1.03%	44.00	44.00	41.50	43.20	43.43	20.12	9,994,900
12/24/2021	+1.45 / +3.44%	41.70	44.00	41.60	43.65	42.73	20.33	1,615,800
12/23/2021	-1.30 / -2.99%	42.80	42.80	40.75	42.20	41.52	19.65	3,019,300
12/22/2021	-0.60 / -1.36%	44.10	44.20	41.60	43.50	42.99	20.26	3,397,500
12/21/2021	-1.40 / -3.08%	45.45	45.50	44.10	44.10	44.81	20.54	1,968,700
12/20/2021	+1.65 / +3.76%	43.85	45.50	43.40	45.50	44.16	21.19	4,092,500
12/17/2021	-0.15 / -0.34%	44.45	44.60	43.60	43.85	44.00	20.42	1,372,500
12/16/2021	+0.30 / +0.69%	44.00	44.90	43.90	44.00	44.20	20.49	2,489,100
12/15/2021	+0.90 / +2.10%	43.10	43.90	42.55	43.70	43.26	20.35	3,477,900
12/14/2021	-0.20 / -0.47%	42.75	43.50	42.30	42.80	42.99	19.93	1,307,500
12/13/2021	0.00 / 0.00%	43.50	43.50	42.25	43.00	42.94	20.03	2,224,200
12/10/2021	+0.50 / +1.18%	43.15	43.55	42.75	43.00	43.16	20.03	2,197,200
12/9/2021	+0.70 / +1.67%	42.00	42.50	41.80	42.50	42.14	19.79	1,473,500
12/8/2021	+0.85 / +2.08%	41.00	42.95	40.75	41.80	41.61	19.47	1,414,900
12/7/2021	+0.35 / +0.86%	40.80	41.50	40.50	40.95	40.97	19.07	1,216,700
12/6/2021	-1.80 / -4.25%	42.80	42.80	39.45	40.60	41.09	18.91	8,739,200
12/3/2021	-0.50 / -1.17%	42.60	44.40	42.40	42.40	43.28	19.75	3,128,900
12/2/2021	-0.10 / -0.23%	43.40	44.10	42.70	42.90	43.37	19.98	2,183,800
12/1/2021	+0.80 / +1.90%	42.30	43.00	41.35	43.00	42.10	20.03	3,571,200
11/30/2021	-1.45 / -3.32%	44.30	44.65	40.60	42.20	43.19	19.65	5,081,000
11/29/2021	-1.35 / -3.00%	44.20	44.60	43.00	43.65	43.88	20.33	3,624,500

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	77,600	7.30	-1.35%
ACB	172,500	24.90	-0.20%
BAB	600	11.70	0.00%
BID	46,300	45.70	0.00%
BVB	15,300	11.20	0.90%
CTG	24,600	34.85	-0.43%
EIB	86,500	17.90	-0.56%
EVF	93,300	10.20	0.00%