|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
16.50
-0.05/-0.30%
3:09:26 PM
|
|
|
|
Closing price on 1/10/2018
|
|
| Open |
25.80 |
| High |
25.80 |
| Low |
25.30 |
| Volume |
118,480 |
| Split-adjusted Price |
3.22 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2018
|
+0.20 / +0.79%
|
25.80
|
25.80
|
25.30
|
25.60
|
25.50
|
3.22
|
118,480
|
|
|
1/9/2018
|
0.00 / 0.00%
|
25.80
|
25.80
|
24.90
|
25.40
|
25.25
|
3.20
|
325,410
|
|
|
1/8/2018
|
+1.60 / +6.72%
|
24.50
|
25.70
|
24.50
|
25.40
|
25.12
|
3.20
|
685,881
|
|
|
1/5/2018
|
+0.90 / +3.88%
|
23.20
|
24.20
|
23.20
|
24.10
|
23.85
|
3.03
|
265,531
|
|
|
1/4/2018
|
+0.20 / +0.87%
|
23.30
|
23.60
|
23.00
|
23.20
|
23.35
|
2.92
|
238,386
|
|
|
1/3/2018
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.00
|
23.00
|
23.16
|
2.89
|
214,767
|
|
|
1/2/2018
|
-0.10 / -0.43%
|
23.00
|
23.40
|
22.80
|
23.00
|
23.13
|
2.89
|
57,022
|
|
|
12/29/2017
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.00
|
23.00
|
23.12
|
2.89
|
46,720
|
|
|
12/28/2017
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.00
|
23.18
|
2.89
|
38,900
|
|
|
12/27/2017
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.08
|
2.89
|
48,600
|
|
|
12/26/2017
|
0.00 / 0.00%
|
22.90
|
23.60
|
22.90
|
23.00
|
23.15
|
2.89
|
73,382
|
|
|
12/25/2017
|
-0.20 / -0.86%
|
23.00
|
23.00
|
22.50
|
23.00
|
22.76
|
2.89
|
46,610
|
|
|
12/22/2017
|
+0.30 / +1.30%
|
23.10
|
23.40
|
23.00
|
23.40
|
23.17
|
2.95
|
18,340
|
|
|
12/21/2017
|
+0.30 / +1.32%
|
22.80
|
23.10
|
22.80
|
23.10
|
22.97
|
2.91
|
20,110
|
|
|
12/20/2017
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.87
|
2.87
|
65,330
|
|
|
12/19/2017
|
-0.10 / -0.43%
|
23.00
|
23.30
|
22.80
|
22.90
|
23.04
|
2.88
|
85,153
|
|
|
12/18/2017
|
-0.80 / -3.36%
|
24.30
|
24.30
|
23.00
|
23.00
|
23.21
|
2.89
|
106,059
|
|
|
12/15/2017
|
+0.10 / +0.43%
|
23.60
|
24.20
|
23.60
|
23.60
|
23.79
|
2.97
|
94,491
|
|
|
12/14/2017
|
+0.30 / +1.29%
|
23.30
|
24.20
|
23.30
|
23.50
|
23.65
|
2.96
|
160,203
|
|
|
12/13/2017
|
+0.40 / +1.75%
|
22.80
|
23.60
|
22.80
|
23.20
|
23.33
|
2.92
|
170,413
|
|
|
12/12/2017
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.50
|
22.80
|
22.80
|
2.87
|
29,300
|
|
|
12/11/2017
|
-0.30 / -1.30%
|
23.00
|
23.50
|
22.80
|
22.80
|
23.03
|
2.87
|
43,357
|
|
|
12/8/2017
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.00
|
23.00
|
23.13
|
2.89
|
70,231
|
|
|
12/7/2017
|
+0.20 / +0.88%
|
22.90
|
23.50
|
22.50
|
23.00
|
23.01
|
2.89
|
61,103
|
|
|
12/6/2017
|
-0.10 / -0.44%
|
22.80
|
23.00
|
22.80
|
22.80
|
22.92
|
2.87
|
114,705
|
|
|
12/5/2017
|
+0.30 / +1.33%
|
23.00
|
23.40
|
22.60
|
22.90
|
22.85
|
2.88
|
172,390
|
|
|
12/4/2017
|
+0.30 / +1.35%
|
22.50
|
23.10
|
22.50
|
22.60
|
22.69
|
2.84
|
60,110
|
|
|
12/1/2017
|
+0.50 / +2.23%
|
22.50
|
22.90
|
22.00
|
22.90
|
22.27
|
2.88
|
8,680
|
|
|
11/30/2017
|
-0.60 / -2.61%
|
23.10
|
23.10
|
22.30
|
22.40
|
22.74
|
2.82
|
115,471
|
|
|
11/29/2017
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.02
|
2.89
|
37,515
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,025,600
|
18.50
|
2.78%
|
|
|
|
ACB
|
6,785,500
|
22.65
|
-1.09%
|
|
|
|
BAB
|
23,100
|
11.60
|
-1.69%
|
|
|
|
BID
|
2,936,900
|
42.40
|
0.00%
|
|
|
|
BVB
|
2,581,400
|
13.90
|
0.72%
|
|
|
|
CTG
|
6,865,000
|
33.95
|
0.15%
|
|
|
|
EIB
|
4,514,900
|
21.00
|
1.45%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|