Closing price on 1/10/2017
|
|
Open |
19.10 |
High |
19.10 |
Low |
18.50 |
Volume |
414,463 |
Split-adjusted Price |
2.88 |
|
|
VIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/10/2017
|
+0.20 / +1.08%
|
19.10
|
19.10
|
18.50
|
18.70
|
18.71
|
2.88
|
414,463
|
|
1/9/2017
|
+1.50 / +8.82%
|
23.80
|
23.80
|
17.50
|
18.50
|
18.67
|
2.85
|
346,000
|
|
|