Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-0.30 / -0.38%	78.50	78.90	77.70	78.20	78.34	75.98	2,992,100
9/28/2021	+0.30 / +0.38%	77.50	79.40	77.40	78.50	77.98	76.27	5,298,500
9/27/2021	-1.40 / -1.76%	79.60	79.60	78.20	78.20	78.76	75.98	6,517,300
9/24/2021	+0.30 / +0.38%	79.30	80.30	78.70	79.60	79.68	77.34	4,577,300
9/23/2021	+1.30 / +1.67%	78.10	79.50	78.00	79.30	78.87	77.05	4,687,300
9/22/2021	+0.50 / +0.65%	78.00	78.20	76.00	78.00	77.10	75.79	8,824,600
9/21/2021	-2.40 / -3.00%	78.50	79.80	76.10	77.50	77.90	75.30	13,434,500
9/20/2021	-1.30 / -1.60%	80.80	81.10	79.90	79.90	80.31	77.63	5,456,900
9/17/2021	+1.10 / +1.37%	80.10	81.50	79.60	81.20	80.52	78.90	6,873,600
9/16/2021	-1.80 / -2.20%	82.00	82.50	80.00	80.10	80.76	77.83	7,925,100
9/15/2021	+0.70 / +0.86%	82.30	83.50	80.70	81.90	81.99	79.58	9,287,400
9/14/2021	0.00 / 0.00%	107.00	108.40	106.70	107.00	107.37	78.85	11,649,600
9/13/2021	-0.50 / -0.47%	108.00	108.10	106.80	107.00	107.48	78.85	11,431,600
9/10/2021	-0.20 / -0.19%	108.00	108.90	107.50	107.50	107.96	79.22	15,934,600
9/9/2021	-0.20 / -0.19%	107.50	108.90	107.10	107.70	107.88	79.37	10,309,000
9/8/2021	-1.70 / -1.55%	109.70	110.00	107.70	107.90	108.90	79.51	11,870,500
9/7/2021	+1.20 / +1.11%	109.00	111.00	108.50	109.60	110.14	80.77	13,600,400
9/6/2021	+1.40 / +1.31%	107.90	108.90	106.80	108.40	107.28	79.88	13,785,618
9/1/2021	+0.60 / +0.56%	108.40	109.20	106.60	107.00	107.26	78.85	21,977,200
8/31/2021	-0.50 / -0.47%	107.00	107.10	106.20	106.40	106.69	78.41	10,567,000
8/30/2021	0.00 / 0.00%	107.10	107.70	106.60	106.90	106.90	78.78	9,062,722
8/27/2021	+0.30 / +0.28%	106.00	106.90	105.00	106.90	105.75	78.78	9,953,900
8/26/2021	-0.40 / -0.37%	107.00	107.40	105.00	106.60	106.86	78.56	13,382,400
8/25/2021	-0.30 / -0.28%	107.50	107.90	106.80	107.00	107.19	78.85	16,184,100
8/24/2021	+0.10 / +0.09%	107.50	108.10	106.50	107.30	107.19	79.07	20,728,400
8/23/2021	-0.90 / -0.83%	107.50	109.00	107.20	107.20	108.34	79.00	15,955,500
8/20/2021	-2.90 / -2.61%	111.00	111.00	107.80	108.10	109.11	79.66	20,500,700
8/19/2021	+1.00 / +0.91%	110.00	111.40	109.00	111.00	109.90	81.80	18,153,200
8/18/2021	-1.00 / -0.90%	110.00	113.50	107.90	110.00	109.14	81.06	23,516,400
8/17/2021	-5.00 / -4.31%	115.00	115.50	110.50	111.00	112.72	81.80	20,125,200

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%