|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
130.00
|
5,793
|
4,707,158
|
5,368
|
4,564,775
|
142,383
|
2,883,200
|
401,598,720
|
|
|
7/23/2026
|
132.00
|
9,045
|
6,802,135
|
7,144
|
6,638,056
|
164,079
|
4,573,000
|
594,771,990
|
|
|
7/22/2026
|
126.90
|
18,196
|
11,212,280
|
8,558
|
11,797,985
|
-585,705
|
8,235,300
|
1,143,786,760
|
|
|
7/21/2026
|
136.40
|
6,385
|
4,523,614
|
6,011
|
4,419,888
|
103,726
|
2,669,700
|
365,295,470
|
|
|
7/20/2026
|
136.90
|
7,705
|
4,989,941
|
5,136
|
5,131,946
|
-142,005
|
2,992,800
|
414,870,350
|
|
|
7/17/2026
|
140.50
|
5,512
|
4,134,731
|
4,657
|
4,966,415
|
-831,684
|
2,146,600
|
345,305,240
|
|
|
7/16/2026
|
142.80
|
10,297
|
8,337,392
|
7,242
|
6,709,563
|
1,627,829
|
4,671,100
|
650,531,560
|
|
|
7/15/2026
|
136.00
|
10,713
|
7,091,824
|
5,257
|
6,509,672
|
582,152
|
4,540,200
|
623,397,820
|
|
|
7/14/2026
|
140.80
|
10,591
|
7,078,852
|
5,186
|
6,424,204
|
654,648
|
4,386,200
|
614,478,500
|
|
|
7/13/2026
|
143.00
|
15,129
|
9,242,698
|
6,840
|
9,289,343
|
-46,645
|
6,075,800
|
866,932,150
|
|
|
7/10/2026
|
147.00
|
8,855
|
5,276,143
|
4,801
|
6,240,552
|
-964,409
|
3,156,900
|
522,185,973
|
|
|
7/9/2026
|
148.70
|
7,802
|
3,544,405
|
3,874
|
3,968,900
|
-424,495
|
1,904,300
|
283,843,090
|
|
|
7/8/2026
|
150.00
|
7,310
|
5,977,362
|
4,870
|
5,852,587
|
124,775
|
2,798,300
|
592,699,260
|
|
|
7/7/2026
|
150.10
|
9,789
|
6,014,044
|
4,750
|
6,826,831
|
-812,787
|
3,878,500
|
585,964,360
|
|
|
7/6/2026
|
154.10
|
11,354
|
10,240,664
|
9,373
|
13,154,956
|
-2,914,292
|
7,156,200
|
1,110,248,810
|
|
|
7/3/2026
|
151.60
|
6,311
|
6,972,070
|
8,493
|
7,544,229
|
-572,159
|
4,051,400
|
619,465,408
|
|
|
7/2/2026
|
150.40
|
6,598
|
5,300,501
|
4,962
|
4,613,703
|
686,798
|
2,224,600
|
371,865,550
|
|
|
7/1/2026
|
148.70
|
9,532
|
6,297,291
|
4,641
|
6,669,692
|
-372,401
|
2,994,000
|
649,884,620
|
|
|
6/30/2026
|
151.80
|
10,634
|
6,651,047
|
5,997
|
5,015,217
|
1,635,830
|
3,112,700
|
502,775,180
|
|
|
6/29/2026
|
150.30
|
14,905
|
10,587,144
|
7,834
|
11,971,720
|
-1,384,576
|
6,007,200
|
1,123,969,523
|
|
|
Page 1 of 1
|
|
|