Thursday, October 23, 2025 3:19:53 PM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
Vinhomes Joint Stock Company (VHM : HOSE)
Financials : Real Estate Holding & Development
115.00 +2.00/+1.77%
3:09:27 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 115.00 0 0 0 0 0 6,383,900 763,010,710
10/22/2025 113.00 7,904 11,254,033 4,577 10,603,013 651,020 7,701,600 844,981,710
10/21/2025 110.90 7,757 13,279,366 6,784 12,752,275 527,091 8,238,300 1,008,243,940
10/20/2025 108.00 10,084 16,913,766 6,582 15,034,108 1,879,658 11,634,800 1,296,105,470
10/17/2025 116.00 17,643 16,138,595 5,619 15,771,585 367,010 12,213,500 1,432,280,340
10/16/2025 122.00 11,759 14,245,894 7,804 12,647,618 1,598,276 9,475,900 1,170,725,656
10/15/2025 124.00 8,585 10,521,492 4,673 10,773,540 -252,048 7,059,300 1,003,708,585
10/14/2025 127.00 13,410 18,979,959 5,061 18,556,857 423,102 13,660,200 1,862,416,310
10/13/2025 124.20 14,778 18,153,511 5,468 21,410,520 -3,257,009 12,312,200 1,706,424,680
10/10/2025 123.00 10,193 12,630,173 5,812 12,482,789 147,384 9,026,200 1,086,077,410
10/9/2025 115.00 9,095 20,036,805 6,407 16,669,775 3,367,030 12,892,200 1,673,832,768
10/8/2025 107.50 6,082 12,427,968 8,064 11,356,937 1,071,031 8,989,300 943,885,220
10/7/2025 103.10 4,168 9,116,801 6,404 9,446,970 -330,169 6,428,600 685,334,780
10/6/2025 102.70 3,335 8,535,107 6,213 8,488,271 46,836 5,972,800 612,468,960
10/3/2025 100.00 5,504 8,017,694 3,392 7,555,613 462,081 4,683,200 590,570,465
10/2/2025 98.60 6,564 9,250,254 3,455 9,162,305 87,949 5,821,100 677,755,860
10/1/2025 101.20 4,760 7,472,549 2,995 8,419,255 -946,706 3,503,500 552,921,980
9/30/2025 103.00 4,966 7,990,597 6,985 7,511,556 479,041 4,878,500 532,130,852
9/29/2025 101.90 5,060 11,504,943 7,583 10,616,482 888,461 6,464,700 790,554,426
9/26/2025 99.00 3,488 5,711,574 4,782 6,479,521 -767,947 3,791,000 377,375,680
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.