|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
74.50
|
15,606
|
19,740,390
|
17,888
|
23,807,478
|
-4,067,088
|
11,741,100
|
999,488,550
|
|
|
9/4/2026
|
75.20
|
13,963
|
19,340,097
|
17,628
|
22,369,435
|
-3,029,338
|
14,079,600
|
1,091,251,140
|
|
|
9/3/2026
|
73.40
|
10,560
|
9,701,254
|
7,650
|
9,292,187
|
409,067
|
5,307,700
|
442,586,840
|
|
|
8/28/2026
|
73.00
|
10,029
|
8,391,475
|
7,387
|
9,408,235
|
-1,016,760
|
4,565,600
|
397,183,340
|
|
|
8/27/2026
|
73.80
|
7,208
|
8,342,625
|
9,878
|
10,188,266
|
-1,845,641
|
4,595,500
|
359,346,410
|
|
|
8/26/2026
|
73.60
|
11,111
|
9,020,392
|
7,430
|
9,535,317
|
-514,925
|
5,343,200
|
389,703,430
|
|
|
8/25/2026
|
73.60
|
11,344
|
12,743,990
|
17,460
|
16,730,492
|
-3,986,502
|
9,252,600
|
687,071,980
|
|
|
8/24/2026
|
73.40
|
8,732
|
9,750,937
|
11,201
|
10,953,605
|
-1,202,668
|
6,124,500
|
446,318,070
|
|
|
8/21/2026
|
71.70
|
7,931
|
12,762,598
|
9,771
|
13,300,918
|
-538,320
|
5,100,800
|
659,882,130
|
|
|
8/20/2026
|
69.50
|
7,836
|
7,035,918
|
9,375
|
9,032,959
|
-1,997,041
|
4,626,100
|
322,878,360
|
|
|
8/19/2026
|
69.10
|
5,880
|
6,542,570
|
5,937
|
8,238,467
|
-1,695,897
|
2,613,600
|
331,316,570
|
|
|
8/18/2026
|
69.20
|
9,393
|
9,211,196
|
9,414
|
10,269,817
|
-1,058,621
|
4,816,300
|
410,175,688
|
|
|
8/17/2026
|
68.20
|
13,988
|
13,104,639
|
8,507
|
12,272,639
|
832,000
|
4,964,300
|
585,418,631
|
|
|
8/14/2026
|
68.20
|
27,902
|
17,924,438
|
10,015
|
16,538,495
|
1,385,943
|
12,131,200
|
841,805,030
|
|
|
8/13/2026
|
71.80
|
16,523
|
11,983,248
|
10,579
|
12,415,797
|
-432,549
|
7,785,200
|
582,199,930
|
|
|
8/12/2026
|
73.80
|
10,715
|
10,677,667
|
11,178
|
11,506,584
|
-828,917
|
6,525,700
|
491,530,810
|
|
|
8/11/2026
|
72.10
|
16,321
|
13,937,871
|
8,704
|
12,348,853
|
1,589,018
|
8,286,300
|
612,559,960
|
|
|
8/10/2026
|
71.60
|
19,223
|
14,650,973
|
7,555
|
11,952,360
|
2,698,613
|
8,267,400
|
601,567,360
|
|
|
Page 1 of 1
|
|
|