|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
43.30
|
4,643
|
39,288,106
|
13,678
|
60,399,702
|
-21,111,596
|
34,404,900
|
1,876,037,972
|
|
|
11/20/2024
|
43.30
|
6,268
|
36,922,926
|
13,299
|
42,655,995
|
-5,733,069
|
28,417,400
|
1,241,864,125
|
|
|
11/19/2024
|
42.20
|
6,230
|
44,039,328
|
14,516
|
37,441,627
|
6,597,701
|
26,469,700
|
1,105,511,345
|
|
|
11/18/2024
|
40.80
|
6,004
|
33,571,427
|
6,555
|
30,117,280
|
3,454,147
|
23,032,900
|
933,204,775
|
|
|
11/15/2024
|
40.25
|
3,827
|
25,037,558
|
5,557
|
25,283,383
|
-245,825
|
17,024,300
|
1,324,473,870
|
|
|
11/14/2024
|
40.35
|
4,961
|
30,021,043
|
6,625
|
27,081,363
|
2,939,680
|
16,947,200
|
698,885,985
|
|
|
11/13/2024
|
40.30
|
4,387
|
24,950,162
|
5,046
|
21,851,810
|
3,098,352
|
14,066,600
|
569,095,040
|
|
|
11/12/2024
|
40.30
|
5,730
|
26,258,985
|
6,447
|
24,461,047
|
1,797,938
|
16,217,500
|
661,359,880
|
|
|
11/11/2024
|
40.60
|
10,733
|
32,590,630
|
8,151
|
22,647,596
|
9,943,034
|
15,312,100
|
612,237,935
|
|
|
11/8/2024
|
40.00
|
16,385
|
38,495,296
|
5,849
|
34,716,390
|
3,778,906
|
22,517,000
|
914,691,050
|
|
|
11/7/2024
|
41.40
|
5,749
|
25,493,661
|
5,303
|
24,313,838
|
1,179,823
|
15,995,700
|
669,399,085
|
|
|
11/6/2024
|
41.55
|
5,798
|
23,433,583
|
5,187
|
21,314,250
|
2,119,333
|
15,064,600
|
624,270,695
|
|
|
11/5/2024
|
41.50
|
4,611
|
24,356,425
|
8,630
|
21,265,991
|
3,090,434
|
14,140,300
|
649,099,915
|
|
|
11/4/2024
|
41.50
|
10,172
|
31,369,213
|
8,463
|
30,159,386
|
1,209,827
|
19,838,000
|
822,520,575
|
|
|
11/1/2024
|
41.50
|
8,474
|
30,596,785
|
8,124
|
26,639,062
|
3,957,723
|
16,952,200
|
706,073,841
|
|
|
10/31/2024
|
41.50
|
16,756
|
58,199,240
|
8,950
|
36,920,003
|
21,279,237
|
23,739,900
|
976,268,065
|
|
|
10/30/2024
|
41.15
|
17,344
|
47,447,256
|
6,648
|
46,308,307
|
1,138,949
|
31,820,300
|
1,332,953,955
|
|
|
10/29/2024
|
42.75
|
7,466
|
28,545,046
|
4,057
|
25,380,599
|
3,164,447
|
17,360,800
|
742,052,555
|
|
|
10/28/2024
|
42.70
|
11,454
|
32,758,894
|
5,250
|
27,752,565
|
5,006,329
|
19,543,500
|
850,707,275
|
|
|
10/25/2024
|
43.85
|
8,851
|
34,237,965
|
5,251
|
30,815,008
|
3,422,957
|
24,552,700
|
1,077,415,770
|
|
|
Page 1 of 2 Next>
|
|
|