|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
98.10
|
2,363
|
8,485,878
|
3,911
|
8,495,177
|
-9,299
|
6,239,700
|
610,086,350
|
|
|
8/21/2025
|
99.80
|
2,522
|
8,784,541
|
5,166
|
10,075,864
|
-1,291,323
|
4,878,600
|
648,894,510
|
|
|
8/20/2025
|
99.00
|
5,072
|
13,144,273
|
7,364
|
12,969,136
|
175,137
|
9,090,600
|
869,608,020
|
|
|
8/19/2025
|
93.90
|
2,694
|
6,078,470
|
3,370
|
7,331,709
|
-1,253,239
|
4,158,500
|
388,291,190
|
|
|
8/18/2025
|
93.90
|
3,000
|
5,634,598
|
2,910
|
7,236,282
|
-1,601,684
|
4,501,300
|
420,299,140
|
|
|
8/15/2025
|
94.00
|
3,850
|
10,528,804
|
6,602
|
12,794,039
|
-2,265,235
|
7,256,100
|
692,213,790
|
|
|
8/14/2025
|
93.90
|
3,100
|
8,235,112
|
5,413
|
9,337,749
|
-1,102,637
|
5,541,700
|
518,325,810
|
|
|
8/13/2025
|
93.00
|
4,401
|
7,983,218
|
3,124
|
6,807,828
|
1,175,390
|
5,374,600
|
495,342,760
|
|
|
8/12/2025
|
93.00
|
5,276
|
7,087,526
|
3,008
|
7,551,492
|
-463,966
|
5,154,100
|
477,615,370
|
|
|
8/11/2025
|
93.50
|
4,881
|
6,147,789
|
3,465
|
8,324,019
|
-2,176,230
|
4,480,200
|
420,562,380
|
|
|
8/8/2025
|
94.80
|
4,686
|
5,336,403
|
3,746
|
6,410,262
|
-1,073,859
|
3,496,000
|
329,033,750
|
|
|
8/7/2025
|
95.00
|
4,687
|
8,165,691
|
4,861
|
9,873,466
|
-1,707,775
|
5,036,500
|
542,433,111
|
|
|
8/6/2025
|
97.50
|
3,644
|
11,945,053
|
4,753
|
12,848,327
|
-903,274
|
5,504,600
|
874,520,510
|
|
|
8/5/2025
|
96.00
|
5,064
|
15,747,811
|
7,730
|
14,637,625
|
1,110,186
|
10,115,900
|
994,997,527
|
|
|
8/4/2025
|
92.20
|
3,802
|
8,808,930
|
4,378
|
9,677,278
|
-868,348
|
4,704,900
|
638,588,575
|
|
|
8/1/2025
|
89.90
|
4,331
|
12,406,084
|
2,900
|
11,452,457
|
953,627
|
8,402,600
|
750,204,940
|
|
|
7/31/2025
|
90.00
|
4,849
|
10,134,689
|
5,201
|
10,791,095
|
-656,406
|
7,811,500
|
778,024,350
|
|
|
7/30/2025
|
91.50
|
3,225
|
7,925,151
|
3,016
|
8,036,008
|
-110,857
|
5,198,000
|
473,185,980
|
|
|
7/29/2025
|
92.10
|
3,698
|
6,149,266
|
3,946
|
7,392,710
|
-1,243,444
|
3,992,500
|
430,112,000
|
|
|
7/28/2025
|
95.60
|
5,083
|
11,798,489
|
5,011
|
9,989,881
|
1,808,608
|
7,219,800
|
676,317,500
|
|
|
Page 1 of 2 Next>
|
|
|