|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/18/2026
|
154.00
|
9,488
|
8,532,050
|
7,287
|
8,177,836
|
354,214
|
5,253,200
|
834,868,720
|
|
|
5/15/2026
|
158.00
|
9,180
|
8,190,715
|
7,976
|
8,083,925
|
106,790
|
4,836,400
|
755,273,780
|
|
|
5/14/2026
|
157.00
|
13,952
|
11,252,401
|
8,884
|
8,974,106
|
2,278,295
|
5,542,500
|
1,085,811,325
|
|
|
5/13/2026
|
152.50
|
18,719
|
15,565,419
|
8,330
|
16,621,284
|
-1,055,865
|
11,413,400
|
1,939,772,963
|
|
|
5/12/2026
|
160.20
|
13,579
|
11,014,575
|
9,089
|
8,749,945
|
2,264,630
|
6,467,100
|
1,058,026,511
|
|
|
5/11/2026
|
161.00
|
16,068
|
11,880,103
|
9,660
|
12,965,708
|
-1,085,605
|
8,375,800
|
1,460,304,201
|
|
|
5/8/2026
|
164.00
|
11,087
|
12,399,581
|
8,293
|
12,763,568
|
-363,987
|
7,042,400
|
1,448,087,340
|
|
|
5/7/2026
|
161.50
|
11,125
|
15,553,882
|
11,612
|
12,570,596
|
2,983,286
|
8,652,100
|
1,482,358,060
|
|
|
5/6/2026
|
151.00
|
9,785
|
9,045,439
|
8,207
|
9,537,801
|
-492,362
|
5,595,200
|
955,124,193
|
|
|
5/5/2026
|
151.20
|
7,700
|
12,216,675
|
9,632
|
10,017,302
|
2,199,373
|
6,715,300
|
1,094,735,950
|
|
|
5/4/2026
|
142.00
|
10,800
|
9,689,932
|
6,775
|
8,837,255
|
852,677
|
5,533,800
|
935,116,430
|
|
|
4/29/2026
|
146.00
|
13,124
|
12,391,030
|
8,563
|
12,037,111
|
353,919
|
6,990,600
|
1,051,110,170
|
|
|
4/28/2026
|
151.00
|
10,201
|
15,530,052
|
6,833
|
10,541,913
|
4,988,139
|
9,348,000
|
1,399,430,730
|
|
|
4/24/2026
|
141.20
|
13,485
|
8,502,274
|
7,551
|
9,228,037
|
-725,763
|
6,047,900
|
871,088,350
|
|
|
4/23/2026
|
149.00
|
11,742
|
8,439,951
|
7,136
|
9,695,997
|
-1,256,046
|
5,700,100
|
886,267,026
|
|
|
4/22/2026
|
150.30
|
13,119
|
13,997,675
|
10,085
|
13,862,657
|
135,018
|
8,653,100
|
1,446,182,340
|
|
|
4/21/2026
|
145.80
|
10,271
|
8,330,805
|
8,531
|
9,869,994
|
-1,539,189
|
5,254,300
|
898,955,540
|
|
|
4/20/2026
|
145.10
|
7,934
|
13,985,813
|
9,104
|
8,847,873
|
5,137,940
|
6,841,800
|
961,348,480
|
|
|
Page 1 of 1
|
|
|