|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
71.00
|
12,163
|
30,210,221
|
12,283
|
39,114,265
|
-8,904,044
|
18,774,600
|
1,694,684,150
|
|
|
9/17/2026
|
71.30
|
15,596
|
16,211,591
|
10,240
|
14,572,030
|
1,639,561
|
8,187,400
|
585,526,130
|
|
|
9/16/2026
|
71.00
|
12,407
|
12,810,869
|
7,606
|
14,511,014
|
-1,700,145
|
7,021,900
|
603,638,138
|
|
|
9/15/2026
|
71.40
|
14,246
|
19,681,541
|
7,573
|
24,273,382
|
-4,591,841
|
7,917,400
|
1,051,423,600
|
|
|
9/14/2026
|
71.70
|
13,478
|
19,446,553
|
13,954
|
18,953,450
|
493,103
|
10,116,200
|
832,972,350
|
|
|
9/11/2026
|
72.00
|
11,970
|
15,709,299
|
8,294
|
12,953,592
|
2,755,707
|
6,700,800
|
561,985,760
|
|
|
9/10/2026
|
73.10
|
30,394
|
26,922,371
|
15,482
|
26,222,456
|
699,915
|
16,074,200
|
1,151,544,450
|
|
|
9/9/2026
|
72.10
|
24,097
|
22,071,811
|
10,892
|
23,215,181
|
-1,143,370
|
13,952,300
|
1,041,209,086
|
|
|
9/8/2026
|
73.60
|
15,301
|
11,373,777
|
7,698
|
11,660,316
|
-286,539
|
6,827,700
|
503,726,240
|
|
|
9/7/2026
|
74.50
|
15,606
|
19,740,390
|
17,888
|
23,807,478
|
-4,067,088
|
11,741,100
|
999,488,550
|
|
|
9/4/2026
|
75.20
|
13,963
|
19,340,097
|
17,628
|
22,369,435
|
-3,029,338
|
14,079,600
|
1,091,251,140
|
|
|
9/3/2026
|
73.40
|
10,560
|
9,701,254
|
7,650
|
9,292,187
|
409,067
|
5,307,700
|
442,586,840
|
|
|
8/28/2026
|
73.00
|
10,029
|
8,391,475
|
7,387
|
9,408,235
|
-1,016,760
|
4,565,600
|
397,183,340
|
|
|
8/27/2026
|
73.80
|
7,208
|
8,342,625
|
9,878
|
10,188,266
|
-1,845,641
|
4,595,500
|
359,346,410
|
|
|
8/26/2026
|
73.60
|
11,111
|
9,020,392
|
7,430
|
9,535,317
|
-514,925
|
5,343,200
|
389,703,430
|
|
|
8/25/2026
|
73.60
|
11,344
|
12,743,990
|
17,460
|
16,730,492
|
-3,986,502
|
9,252,600
|
687,071,980
|
|
|
8/24/2026
|
73.40
|
8,732
|
9,750,937
|
11,201
|
10,953,605
|
-1,202,668
|
6,124,500
|
446,318,070
|
|
|
8/21/2026
|
71.70
|
7,931
|
12,762,598
|
9,771
|
13,300,918
|
-538,320
|
5,100,800
|
659,882,130
|
|
|
Page 1 of 1
|
|
|