|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
40.30
|
2,008
|
5,569,079
|
3,839
|
8,697,324
|
-3,128,245
|
3,893,300
|
165,991,790
|
|
|
2/20/2025
|
40.55
|
4,939
|
20,319,893
|
9,175
|
18,862,747
|
1,457,146
|
11,106,700
|
447,804,375
|
|
|
2/19/2025
|
39.10
|
2,300
|
5,468,318
|
2,834
|
6,868,082
|
-1,399,764
|
2,932,700
|
114,265,860
|
|
|
2/18/2025
|
38.90
|
2,502
|
5,758,737
|
3,607
|
7,257,917
|
-1,499,180
|
3,087,100
|
120,375,075
|
|
|
2/17/2025
|
38.80
|
2,820
|
6,238,321
|
3,407
|
8,168,954
|
-1,930,633
|
4,038,700
|
208,407,740
|
|
|
2/14/2025
|
38.80
|
2,118
|
5,896,140
|
4,534
|
8,889,387
|
-2,993,247
|
4,245,600
|
171,086,855
|
|
|
2/13/2025
|
38.75
|
3,447
|
8,647,424
|
5,467
|
8,661,845
|
-14,421
|
4,922,700
|
189,244,900
|
|
|
2/12/2025
|
38.00
|
2,895
|
7,951,138
|
4,223
|
6,710,814
|
1,240,324
|
3,808,700
|
144,772,280
|
|
|
2/11/2025
|
37.75
|
5,357
|
9,042,820
|
3,165
|
8,383,171
|
659,649
|
5,898,800
|
222,551,560
|
|
|
2/10/2025
|
37.80
|
6,861
|
7,781,649
|
3,003
|
11,319,878
|
-3,538,229
|
5,850,900
|
223,637,815
|
|
|
2/7/2025
|
38.75
|
3,255
|
5,404,910
|
2,306
|
5,557,193
|
-152,283
|
3,013,800
|
117,106,450
|
|
|
2/6/2025
|
38.80
|
2,897
|
4,656,925
|
2,335
|
5,618,398
|
-961,473
|
2,817,600
|
109,800,210
|
|
|
2/5/2025
|
38.85
|
2,972
|
5,058,512
|
2,575
|
5,486,368
|
-427,856
|
2,719,200
|
106,411,710
|
|
|
2/4/2025
|
38.75
|
7,193
|
10,062,747
|
3,441
|
10,131,146
|
-68,399
|
6,222,400
|
258,938,435
|
|
|
2/3/2025
|
39.00
|
4,283
|
7,177,161
|
1,866
|
8,062,886
|
-885,725
|
4,738,800
|
185,173,860
|
|
|
1/24/2025
|
39.50
|
2,874
|
9,384,182
|
2,387
|
8,251,639
|
1,132,543
|
4,838,500
|
192,277,450
|
|
|
1/23/2025
|
39.50
|
3,866
|
7,059,597
|
2,666
|
8,616,683
|
-1,557,086
|
4,632,800
|
182,925,085
|
|
|
Page 1 of 1
|
|
|