|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
49.30
|
4,827
|
27,174,646
|
8,167
|
45,432,549
|
-18,257,903
|
23,521,900
|
1,172,246,660
|
|
|
4/2/2025
|
53.00
|
4,268
|
16,374,136
|
4,976
|
21,457,175
|
-5,083,039
|
10,657,600
|
1,229,691,270
|
|
|
4/1/2025
|
53.00
|
5,303
|
17,420,153
|
6,549
|
21,964,819
|
-4,544,666
|
11,851,000
|
624,238,000
|
|
|
3/31/2025
|
51.30
|
2,522
|
13,533,506
|
3,889
|
16,482,552
|
-2,949,046
|
9,374,200
|
1,394,129,582
|
|
|
3/28/2025
|
51.20
|
4,491
|
14,178,751
|
5,371
|
15,529,898
|
-1,351,147
|
8,166,000
|
421,799,630
|
|
|
3/27/2025
|
51.20
|
2,562
|
12,020,481
|
4,752
|
15,687,793
|
-3,667,312
|
7,904,300
|
548,542,680
|
|
|
3/26/2025
|
51.50
|
4,201
|
14,450,018
|
6,274
|
19,402,414
|
-4,952,396
|
9,611,000
|
491,296,020
|
|
|
3/25/2025
|
51.50
|
4,908
|
17,567,211
|
7,715
|
25,734,928
|
-8,167,717
|
12,918,800
|
1,020,335,786
|
|
|
3/24/2025
|
51.30
|
7,985
|
26,359,116
|
10,037
|
27,913,644
|
-1,554,528
|
15,552,100
|
781,832,740
|
|
|
3/21/2025
|
48.25
|
4,872
|
31,980,203
|
6,936
|
21,207,169
|
10,773,034
|
13,695,700
|
659,001,070
|
|
|
3/20/2025
|
47.35
|
3,998
|
21,914,676
|
5,415
|
22,841,908
|
-927,232
|
13,458,400
|
638,446,415
|
|
|
3/19/2025
|
47.35
|
4,887
|
26,779,169
|
6,039
|
22,497,924
|
4,281,245
|
13,442,500
|
631,871,280
|
|
|
3/18/2025
|
47.30
|
3,482
|
17,708,892
|
6,517
|
23,394,713
|
-5,685,821
|
12,239,500
|
582,011,756
|
|
|
3/17/2025
|
47.80
|
4,174
|
20,701,579
|
6,504
|
19,947,417
|
754,162
|
11,017,800
|
524,091,705
|
|
|
3/14/2025
|
47.90
|
5,544
|
24,894,938
|
9,447
|
33,781,230
|
-8,886,292
|
16,861,700
|
818,257,275
|
|
|
3/13/2025
|
47.80
|
8,074
|
37,234,199
|
14,896
|
41,594,510
|
-4,360,311
|
22,269,900
|
1,076,486,055
|
|
|
3/12/2025
|
46.95
|
7,533
|
29,530,954
|
11,510
|
29,755,243
|
-224,289
|
15,641,200
|
729,974,695
|
|
|
3/11/2025
|
45.50
|
4,727
|
20,478,800
|
6,120
|
19,674,512
|
804,288
|
12,103,400
|
817,494,985
|
|
|
3/10/2025
|
45.30
|
5,506
|
19,005,530
|
8,131
|
22,802,592
|
-3,797,062
|
12,066,400
|
565,559,420
|
|
|
3/7/2025
|
44.95
|
6,825
|
26,840,820
|
11,075
|
31,879,815
|
-5,038,995
|
17,823,300
|
793,383,830
|
|
|
Page 1 of 2 Next>
|
|
|