|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
40.65
|
0
|
0
|
0
|
0
|
0
|
1,790,300
|
72,797,865
|
|
|
12/20/2024
|
40.35
|
3,810
|
7,064,569
|
2,544
|
6,463,587
|
600,982
|
3,475,300
|
140,194,875
|
|
|
12/19/2024
|
40.20
|
5,187
|
9,551,517
|
2,217
|
9,475,157
|
76,360
|
5,724,800
|
231,609,615
|
|
|
12/18/2024
|
40.90
|
2,050
|
3,987,498
|
3,146
|
7,767,075
|
-3,779,577
|
2,431,900
|
149,678,865
|
|
|
12/17/2024
|
41.30
|
3,787
|
6,698,121
|
3,457
|
8,788,377
|
-2,090,256
|
3,708,600
|
335,436,640
|
|
|
12/16/2024
|
40.95
|
3,283
|
5,007,914
|
2,780
|
6,618,298
|
-1,610,384
|
2,668,000
|
252,610,550
|
|
|
12/13/2024
|
40.65
|
3,759
|
7,332,555
|
2,066
|
5,468,626
|
1,863,929
|
3,126,900
|
127,153,455
|
|
|
12/12/2024
|
40.75
|
2,620
|
5,773,796
|
2,285
|
6,779,338
|
-1,005,542
|
2,984,800
|
122,126,065
|
|
|
12/11/2024
|
40.85
|
3,502
|
6,828,470
|
2,773
|
7,747,812
|
-919,342
|
4,020,600
|
164,893,165
|
|
|
12/10/2024
|
40.95
|
2,931
|
7,045,285
|
2,719
|
9,412,798
|
-2,367,513
|
4,579,300
|
188,904,050
|
|
|
12/9/2024
|
41.45
|
2,714
|
7,018,323
|
3,506
|
8,748,091
|
-1,729,768
|
3,619,100
|
153,618,215
|
|
|
12/6/2024
|
41.50
|
3,265
|
8,412,833
|
5,087
|
11,998,976
|
-3,586,143
|
4,870,000
|
202,928,420
|
|
|
12/5/2024
|
41.40
|
3,797
|
10,090,091
|
4,043
|
9,320,134
|
769,957
|
4,852,800
|
202,013,065
|
|
|
12/4/2024
|
40.10
|
4,653
|
9,546,060
|
2,474
|
8,616,199
|
929,861
|
5,167,400
|
643,864,195
|
|
|
12/3/2024
|
40.90
|
6,015
|
9,945,094
|
3,403
|
8,941,466
|
1,003,628
|
5,187,200
|
834,679,905
|
|
|
12/2/2024
|
40.75
|
4,649
|
7,565,096
|
2,197
|
6,503,457
|
1,061,639
|
3,781,200
|
334,649,980
|
|
|
11/29/2024
|
40.80
|
5,997
|
10,882,698
|
3,447
|
9,805,032
|
1,077,666
|
5,524,400
|
226,251,975
|
|
|
11/28/2024
|
41.10
|
6,127
|
9,923,621
|
3,273
|
12,181,783
|
-2,258,162
|
6,514,200
|
294,087,500
|
|
|
11/27/2024
|
41.90
|
3,463
|
5,952,992
|
3,114
|
8,759,808
|
-2,806,816
|
3,650,400
|
153,834,145
|
|
|
11/26/2024
|
42.40
|
2,570
|
7,707,501
|
5,427
|
12,807,694
|
-5,100,193
|
4,289,500
|
210,893,070
|
|
|
Page 1 of 2 Next>
|
|
|