|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
122.50
|
8,955
|
10,416,495
|
9,679
|
12,556,064
|
-2,139,569
|
7,272,600
|
904,992,220
|
|
|
1/22/2026
|
120.50
|
11,479
|
12,297,392
|
7,422
|
11,698,252
|
599,140
|
7,971,100
|
957,295,790
|
|
|
1/21/2026
|
122.90
|
6,664
|
12,959,032
|
8,528
|
13,871,353
|
-912,321
|
9,321,600
|
1,169,087,770
|
|
|
1/20/2026
|
123.00
|
9,040
|
11,072,603
|
8,862
|
11,821,695
|
-749,092
|
7,006,400
|
935,925,495
|
|
|
1/19/2026
|
125.00
|
8,327
|
8,168,751
|
7,599
|
8,808,586
|
-639,835
|
5,284,700
|
652,573,000
|
|
|
1/16/2026
|
124.10
|
8,014
|
8,908,507
|
6,247
|
9,328,982
|
-420,475
|
5,774,400
|
717,671,900
|
|
|
1/15/2026
|
120.00
|
21,731
|
23,202,586
|
9,282
|
23,604,289
|
-401,703
|
19,255,700
|
2,332,864,790
|
|
|
1/14/2026
|
126.30
|
20,576
|
14,976,071
|
8,228
|
18,580,911
|
-3,604,840
|
11,385,300
|
1,605,091,951
|
|
|
1/13/2026
|
134.00
|
17,984
|
15,231,111
|
8,643
|
11,532,481
|
3,698,630
|
9,148,500
|
1,197,959,920
|
|
|
1/12/2026
|
130.20
|
15,241
|
11,069,749
|
7,360
|
15,996,838
|
-4,927,089
|
9,143,600
|
1,227,869,548
|
|
|
1/9/2026
|
140.00
|
17,727
|
18,747,577
|
6,969
|
12,660,280
|
6,087,297
|
9,789,300
|
1,368,151,824
|
|
|
1/8/2026
|
139.10
|
21,740
|
18,670,221
|
13,387
|
21,753,506
|
-3,083,285
|
15,234,400
|
2,255,010,794
|
|
|
1/7/2026
|
149.50
|
13,813
|
15,248,384
|
8,063
|
15,369,663
|
-121,279
|
9,511,500
|
1,512,480,784
|
|
|
1/6/2026
|
141.80
|
10,148
|
18,238,750
|
4,650
|
9,535,553
|
8,703,197
|
8,459,900
|
1,198,311,590
|
|
|
1/5/2026
|
132.60
|
9,568
|
17,417,997
|
6,890
|
12,847,017
|
4,570,980
|
10,136,200
|
1,322,865,610
|
|
|
12/31/2025
|
124.00
|
6,633
|
11,535,206
|
7,082
|
10,179,906
|
1,355,300
|
6,830,500
|
838,391,760
|
|
|
12/30/2025
|
117.50
|
7,124
|
11,585,830
|
6,785
|
10,542,466
|
1,043,364
|
6,669,000
|
777,192,760
|
|
|
12/29/2025
|
117.70
|
6,087
|
14,453,462
|
3,614
|
8,681,651
|
5,771,811
|
7,324,300
|
907,188,144
|
|
|
12/26/2025
|
110.00
|
9,565
|
19,695,326
|
8,337
|
27,889,377
|
-8,194,051
|
16,551,200
|
1,770,738,060
|
|
|
Page 1 of 1
|
|
|