|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
61.20
|
4,528
|
19,226,794
|
6,940
|
18,875,041
|
351,753
|
12,662,600
|
807,865,102
|
|
|
4/23/2025
|
58.50
|
3,319
|
13,407,113
|
5,612
|
17,635,242
|
-4,228,129
|
10,647,900
|
796,644,480
|
|
|
4/22/2025
|
57.50
|
4,063
|
17,676,119
|
6,384
|
17,514,436
|
161,683
|
10,732,600
|
586,370,190
|
|
|
4/21/2025
|
55.00
|
2,271
|
10,984,128
|
4,820
|
12,871,216
|
-1,887,088
|
7,721,400
|
623,050,000
|
|
|
4/18/2025
|
55.00
|
6,052
|
18,344,730
|
5,894
|
20,883,675
|
-2,538,945
|
13,530,600
|
741,153,300
|
|
|
4/17/2025
|
56.80
|
3,937
|
14,634,143
|
4,307
|
11,532,842
|
3,101,301
|
6,338,100
|
396,564,990
|
|
|
4/16/2025
|
56.50
|
5,813
|
18,044,014
|
5,634
|
19,118,124
|
-1,074,110
|
10,845,000
|
615,253,120
|
|
|
4/15/2025
|
57.50
|
6,375
|
24,001,676
|
8,451
|
26,440,523
|
-2,438,847
|
15,962,600
|
1,023,578,440
|
|
|
4/14/2025
|
57.20
|
7,238
|
29,422,358
|
7,366
|
23,891,051
|
5,531,307
|
16,827,300
|
1,385,523,300
|
|
|
4/11/2025
|
53.50
|
6,142
|
19,285,787
|
7,389
|
27,123,555
|
-7,837,768
|
14,557,800
|
770,291,600
|
|
|
4/10/2025
|
51.80
|
2,190
|
26,950,075
|
600
|
755,433
|
26,194,642
|
752,100
|
44,553,180
|
|
|
4/9/2025
|
48.50
|
3,906
|
26,191,326
|
6,324
|
22,142,055
|
4,049,271
|
15,153,600
|
1,182,212,015
|
|
|
4/8/2025
|
47.00
|
4,147
|
27,199,344
|
7,568
|
33,383,680
|
-6,184,336
|
21,438,100
|
1,020,358,275
|
|
|
4/4/2025
|
50.30
|
7,305
|
50,592,865
|
6,838
|
32,522,826
|
18,070,039
|
21,595,400
|
1,057,173,655
|
|
|
4/3/2025
|
49.30
|
4,827
|
27,174,646
|
8,167
|
45,432,549
|
-18,257,903
|
23,521,900
|
1,172,246,660
|
|
|
4/2/2025
|
53.00
|
4,268
|
16,374,136
|
4,976
|
21,457,175
|
-5,083,039
|
10,657,600
|
1,229,691,270
|
|
|
4/1/2025
|
53.00
|
5,303
|
17,420,153
|
6,549
|
21,964,819
|
-4,544,666
|
11,851,000
|
624,238,000
|
|
|
3/31/2025
|
51.30
|
2,522
|
13,533,506
|
3,889
|
16,482,552
|
-2,949,046
|
9,374,200
|
1,394,129,582
|
|
|
3/28/2025
|
51.20
|
4,491
|
14,178,751
|
5,371
|
15,529,898
|
-1,351,147
|
8,166,000
|
421,799,630
|
|
|
3/27/2025
|
51.20
|
2,562
|
12,020,481
|
4,752
|
15,687,793
|
-3,667,312
|
7,904,300
|
548,542,680
|
|
|
Page 1 of 2 Next>
|
|
|