|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
103.70
|
0
|
0
|
0
|
0
|
0
|
3,123,300
|
321,662,540
|
|
|
9/16/2025
|
102.70
|
2,517
|
2,981,846
|
1,964
|
3,580,033
|
-598,187
|
2,008,200
|
207,367,350
|
|
|
9/15/2025
|
104.50
|
2,739
|
4,106,374
|
2,573
|
4,761,211
|
-654,837
|
2,942,600
|
305,146,710
|
|
|
9/12/2025
|
105.50
|
2,514
|
3,911,802
|
2,753
|
5,153,460
|
-1,241,658
|
2,393,700
|
269,484,610
|
|
|
9/11/2025
|
105.90
|
2,897
|
6,437,885
|
3,610
|
5,300,606
|
1,137,279
|
4,046,000
|
416,769,440
|
|
|
9/10/2025
|
101.80
|
2,138
|
5,295,759
|
2,876
|
5,283,029
|
12,730
|
3,897,900
|
393,574,970
|
|
|
9/9/2025
|
101.40
|
2,249
|
4,474,926
|
2,889
|
4,311,692
|
163,234
|
2,851,500
|
289,072,780
|
|
|
9/8/2025
|
100.00
|
3,338
|
5,464,950
|
2,698
|
5,815,700
|
-350,750
|
3,227,000
|
458,843,650
|
|
|
9/5/2025
|
100.00
|
5,095
|
7,090,550
|
2,804
|
7,160,300
|
-69,750
|
4,185,500
|
515,279,860
|
|
|
9/4/2025
|
102.30
|
5,620
|
8,435,083
|
3,104
|
7,902,958
|
532,125
|
5,504,100
|
687,939,260
|
|
|
9/3/2025
|
102.70
|
2,783
|
4,609,861
|
3,143
|
4,882,615
|
-272,754
|
3,215,200
|
328,396,000
|
|
|
8/29/2025
|
104.50
|
2,533
|
5,264,174
|
2,442
|
6,752,511
|
-1,488,337
|
4,250,800
|
440,795,160
|
|
|
8/28/2025
|
104.60
|
3,587
|
4,937,452
|
3,512
|
5,325,824
|
-388,372
|
3,292,800
|
352,877,670
|
|
|
8/27/2025
|
104.60
|
3,762
|
4,330,562
|
3,047
|
4,857,849
|
-527,287
|
3,023,700
|
314,110,550
|
|
|
8/26/2025
|
105.20
|
4,567
|
10,308,283
|
4,783
|
7,512,605
|
2,795,678
|
6,413,000
|
680,282,910
|
|
|
8/25/2025
|
98.40
|
2,723
|
7,338,005
|
4,488
|
9,120,408
|
-1,782,403
|
5,063,900
|
612,495,900
|
|
|
8/22/2025
|
98.10
|
2,363
|
8,485,878
|
3,911
|
8,495,177
|
-9,299
|
6,239,700
|
610,086,350
|
|
|
8/21/2025
|
99.80
|
2,522
|
8,784,541
|
5,166
|
10,075,864
|
-1,291,323
|
4,878,600
|
648,894,510
|
|
|
8/20/2025
|
99.00
|
5,072
|
13,144,273
|
7,364
|
12,969,136
|
175,137
|
9,090,600
|
869,608,020
|
|
|
8/19/2025
|
93.90
|
2,694
|
6,078,470
|
3,370
|
7,331,709
|
-1,253,239
|
4,158,500
|
388,291,190
|
|
|
Page 1 of 2 Next>
|
|
|