Saturday, September 13, 2025 7:13:51 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Vinhomes Joint Stock Company (VHM : HOSE)
Financials : Real Estate Holding & Development
105.50 -0.40/-0.38%
3:09:29 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 105.50 2,514 3,911,802 2,753 5,153,460 -1,241,658 2,393,700 269,484,610
9/11/2025 105.90 2,897 6,437,885 3,610 5,300,606 1,137,279 4,046,000 416,769,440
9/10/2025 101.80 2,138 5,295,759 2,876 5,283,029 12,730 3,897,900 393,574,970
9/9/2025 101.40 2,249 4,474,926 2,889 4,311,692 163,234 2,851,500 289,072,780
9/8/2025 100.00 3,338 5,464,950 2,698 5,815,700 -350,750 3,227,000 458,843,650
9/5/2025 100.00 5,095 7,090,550 2,804 7,160,300 -69,750 4,185,500 515,279,860
9/4/2025 102.30 5,620 8,435,083 3,104 7,902,958 532,125 5,504,100 687,939,260
9/3/2025 102.70 2,783 4,609,861 3,143 4,882,615 -272,754 3,215,200 328,396,000
8/29/2025 104.50 2,533 5,264,174 2,442 6,752,511 -1,488,337 4,250,800 440,795,160
8/28/2025 104.60 3,587 4,937,452 3,512 5,325,824 -388,372 3,292,800 352,877,670
8/27/2025 104.60 3,762 4,330,562 3,047 4,857,849 -527,287 3,023,700 314,110,550
8/26/2025 105.20 4,567 10,308,283 4,783 7,512,605 2,795,678 6,413,000 680,282,910
8/25/2025 98.40 2,723 7,338,005 4,488 9,120,408 -1,782,403 5,063,900 612,495,900
8/22/2025 98.10 2,363 8,485,878 3,911 8,495,177 -9,299 6,239,700 610,086,350
8/21/2025 99.80 2,522 8,784,541 5,166 10,075,864 -1,291,323 4,878,600 648,894,510
8/20/2025 99.00 5,072 13,144,273 7,364 12,969,136 175,137 9,090,600 869,608,020
8/19/2025 93.90 2,694 6,078,470 3,370 7,331,709 -1,253,239 4,158,500 388,291,190
8/18/2025 93.90 3,000 5,634,598 2,910 7,236,282 -1,601,684 4,501,300 420,299,140
8/15/2025 94.00 3,850 10,528,804 6,602 12,794,039 -2,265,235 7,256,100 692,213,790
8/14/2025 93.90 3,100 8,235,112 5,413 9,337,749 -1,102,637 5,541,700 518,325,810
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.