|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
69.20
|
9,393
|
9,211,196
|
9,414
|
10,269,817
|
-1,058,621
|
4,816,300
|
410,175,688
|
|
|
8/17/2026
|
68.20
|
13,988
|
13,104,639
|
8,507
|
12,272,639
|
832,000
|
4,964,300
|
585,418,631
|
|
|
8/14/2026
|
68.20
|
27,902
|
17,924,438
|
10,015
|
16,538,495
|
1,385,943
|
12,131,200
|
841,805,030
|
|
|
8/13/2026
|
71.80
|
16,523
|
11,983,248
|
10,579
|
12,415,797
|
-432,549
|
7,785,200
|
582,199,930
|
|
|
8/12/2026
|
73.80
|
10,715
|
10,677,667
|
11,178
|
11,506,584
|
-828,917
|
6,525,700
|
491,530,810
|
|
|
8/11/2026
|
72.10
|
16,321
|
13,937,871
|
8,704
|
12,348,853
|
1,589,018
|
8,286,300
|
612,559,960
|
|
|
8/10/2026
|
71.60
|
19,223
|
14,650,973
|
7,555
|
11,952,360
|
2,698,613
|
8,267,400
|
601,567,360
|
|
|
8/7/2026
|
73.00
|
20,737
|
12,941,814
|
9,509
|
14,527,040
|
-1,585,226
|
9,117,200
|
691,440,020
|
|
|
8/6/2026
|
77.10
|
29,417
|
24,619,233
|
14,020
|
28,232,283
|
-3,613,050
|
16,808,100
|
1,425,204,790
|
|
|
8/5/2026
|
153.00
|
15,196
|
15,306,023
|
19,815
|
22,437,667
|
-7,131,644
|
10,681,100
|
1,662,894,720
|
|
|
8/4/2026
|
152.90
|
9,101
|
12,684,960
|
14,367
|
13,864,487
|
-1,179,527
|
6,338,600
|
1,378,893,800
|
|
|
8/3/2026
|
148.00
|
11,190
|
9,189,272
|
9,010
|
10,637,606
|
-1,448,334
|
5,312,800
|
914,927,920
|
|
|
7/31/2026
|
148.10
|
10,754
|
9,016,818
|
10,983
|
11,970,982
|
-2,954,164
|
5,810,400
|
991,550,410
|
|
|
7/30/2026
|
147.90
|
8,737
|
9,648,814
|
10,789
|
10,139,352
|
-490,538
|
5,883,600
|
968,796,489
|
|
|
7/29/2026
|
140.00
|
11,011
|
13,168,744
|
11,880
|
12,131,524
|
1,037,220
|
6,570,600
|
1,249,899,200
|
|
|
7/28/2026
|
131.90
|
5,507
|
26,454,143
|
5,096
|
33,536,637
|
-7,082,494
|
2,674,400
|
3,258,575,334
|
|
|
7/27/2026
|
131.00
|
7,404
|
8,856,260
|
7,697
|
8,782,191
|
74,069
|
3,707,500
|
876,742,370
|
|
|
7/24/2026
|
130.00
|
5,793
|
4,707,158
|
5,368
|
4,564,775
|
142,383
|
2,883,200
|
401,598,720
|
|
|
7/23/2026
|
132.00
|
9,045
|
6,802,135
|
7,144
|
6,638,056
|
164,079
|
4,573,000
|
594,771,990
|
|
|
7/22/2026
|
126.90
|
18,196
|
11,212,280
|
8,558
|
11,797,985
|
-585,705
|
8,235,300
|
1,143,786,760
|
|
|
Page 1 of 2 Next>
|
|
|