|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
61.00
|
10,625
|
14,656,386
|
9,768
|
14,489,679
|
166,707
|
8,494,300
|
513,339,360
|
|
|
10/15/2026
|
58.90
|
17,741
|
18,363,295
|
12,354
|
17,275,852
|
1,087,443
|
11,516,700
|
690,169,470
|
|
|
10/14/2026
|
61.00
|
19,020
|
17,029,943
|
8,865
|
18,730,071
|
-1,700,128
|
11,420,400
|
812,322,770
|
|
|
10/13/2026
|
64.40
|
9,517
|
10,489,172
|
7,506
|
9,450,285
|
1,038,887
|
4,908,200
|
347,478,790
|
|
|
10/12/2026
|
63.90
|
10,067
|
9,016,198
|
6,459
|
10,427,978
|
-1,411,780
|
5,169,800
|
451,995,260
|
|
|
10/9/2026
|
66.00
|
13,338
|
39,722,196
|
7,916
|
39,527,002
|
195,194
|
6,604,000
|
2,238,273,880
|
|
|
10/8/2026
|
65.70
|
17,477
|
15,822,314
|
11,291
|
19,074,845
|
-3,252,531
|
10,565,700
|
784,464,510
|
|
|
10/7/2026
|
68.00
|
6,713
|
9,353,381
|
7,079
|
13,338,891
|
-3,985,510
|
4,666,500
|
489,596,990
|
|
|
10/6/2026
|
69.00
|
7,755
|
10,760,128
|
10,698
|
14,669,429
|
-3,909,301
|
7,022,900
|
481,834,140
|
|
|
10/5/2026
|
68.30
|
6,400
|
13,208,635
|
8,415
|
14,301,882
|
-1,093,247
|
5,443,600
|
610,266,557
|
|
|
10/2/2026
|
67.90
|
9,193
|
12,557,200
|
9,831
|
13,394,529
|
-837,329
|
6,216,200
|
493,716,450
|
|
|
10/1/2026
|
68.40
|
12,223
|
16,210,883
|
8,772
|
13,567,878
|
2,643,005
|
6,624,300
|
569,756,956
|
|
|
9/30/2026
|
68.50
|
6,987
|
14,523,887
|
9,574
|
19,158,243
|
-4,634,356
|
6,415,700
|
792,688,700
|
|
|
9/29/2026
|
69.80
|
5,823
|
12,097,494
|
14,267
|
16,435,943
|
-4,338,449
|
7,409,300
|
530,884,795
|
|
|
9/28/2026
|
69.50
|
6,216
|
14,734,484
|
15,122
|
17,807,535
|
-3,073,051
|
8,424,200
|
689,007,800
|
|
|
9/25/2026
|
69.10
|
12,217
|
21,716,429
|
17,973
|
16,755,341
|
4,961,088
|
11,452,700
|
837,588,220
|
|
|
9/24/2026
|
65.40
|
35,514
|
29,884,962
|
14,840
|
27,128,874
|
2,756,088
|
18,260,100
|
1,328,255,790
|
|
|
9/23/2026
|
68.20
|
15,519
|
13,090,685
|
8,463
|
14,805,501
|
-1,714,816
|
6,719,500
|
580,972,020
|
|
|
9/22/2026
|
69.40
|
13,674
|
14,051,601
|
8,954
|
12,598,801
|
1,452,800
|
7,336,800
|
533,510,580
|
|
|
9/21/2026
|
68.10
|
33,944
|
24,526,415
|
11,433
|
26,925,265
|
-2,398,850
|
17,209,800
|
1,230,549,081
|
|
|
Page 1 of 2 Next>
|
|
|