Friday, July 4, 2025 8:38:12 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Vinhomes Joint Stock Company (VHM : HOSE)
Financials : Real Estate Holding & Development
76.00 -0.30/-0.39%
3:09:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 76.00 1,805 4,422,060 3,137 5,495,052 -1,072,992 3,225,500 244,262,210
7/3/2025 76.30 2,360 4,286,850 2,836 5,610,861 -1,324,011 3,218,300 247,285,760
7/2/2025 76.00 3,287 7,721,093 3,724 8,091,280 -370,187 4,378,300 449,907,483
7/1/2025 76.30 2,778 5,567,250 3,404 6,631,285 -1,064,035 3,857,900 295,567,600
6/30/2025 76.70 2,255 6,740,310 3,006 7,919,836 -1,179,526 3,763,700 385,884,750
6/27/2025 77.00 3,625 7,749,501 3,060 9,299,569 -1,550,068 4,778,100 392,884,487
6/26/2025 76.00 2,467 5,911,302 3,024 8,641,154 -2,729,852 4,678,200 358,369,060
6/25/2025 77.90 2,671 6,186,333 4,898 8,426,027 -2,239,694 4,824,700 374,019,330
6/24/2025 77.30 2,480 9,964,488 6,157 12,576,516 -2,612,028 7,834,300 597,537,400
6/23/2025 74.00 3,001 9,064,196 4,098 8,933,419 130,777 5,368,900 428,254,720
6/20/2025 70.20 3,930 17,595,299 3,123 11,563,817 6,031,482 8,925,000 628,949,140
6/19/2025 71.70 2,817 7,326,574 4,534 10,538,529 -3,211,955 5,384,700 388,438,450
6/18/2025 71.40 2,742 6,090,602 3,548 6,266,193 -175,591 3,857,400 277,632,397
6/17/2025 69.60 3,349 7,749,483 3,844 6,313,088 1,436,395 4,053,500 292,520,740
6/16/2025 67.40 4,370 9,308,335 3,304 8,405,047 903,288 4,873,300 359,939,720
6/13/2025 68.40 5,580 8,915,943 3,386 8,124,945 790,998 5,516,900 372,793,820
6/12/2025 70.00 5,177 7,435,514 2,992 8,920,667 -1,485,153 4,967,500 349,039,450
6/11/2025 72.10 3,173 4,384,593 2,240 4,525,400 -140,807 2,691,600 204,818,420
6/10/2025 72.60 5,202 18,599,259 6,162 11,485,642 7,113,617 9,459,500 676,360,571
6/9/2025 70.70 3,138 7,481,841 3,713 11,169,636 -3,687,795 5,889,800 432,792,060
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.