|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
115.00
|
0
|
0
|
0
|
0
|
0
|
6,383,900
|
763,010,710
|
|
|
10/22/2025
|
113.00
|
7,904
|
11,254,033
|
4,577
|
10,603,013
|
651,020
|
7,701,600
|
844,981,710
|
|
|
10/21/2025
|
110.90
|
7,757
|
13,279,366
|
6,784
|
12,752,275
|
527,091
|
8,238,300
|
1,008,243,940
|
|
|
10/20/2025
|
108.00
|
10,084
|
16,913,766
|
6,582
|
15,034,108
|
1,879,658
|
11,634,800
|
1,296,105,470
|
|
|
10/17/2025
|
116.00
|
17,643
|
16,138,595
|
5,619
|
15,771,585
|
367,010
|
12,213,500
|
1,432,280,340
|
|
|
10/16/2025
|
122.00
|
11,759
|
14,245,894
|
7,804
|
12,647,618
|
1,598,276
|
9,475,900
|
1,170,725,656
|
|
|
10/15/2025
|
124.00
|
8,585
|
10,521,492
|
4,673
|
10,773,540
|
-252,048
|
7,059,300
|
1,003,708,585
|
|
|
10/14/2025
|
127.00
|
13,410
|
18,979,959
|
5,061
|
18,556,857
|
423,102
|
13,660,200
|
1,862,416,310
|
|
|
10/13/2025
|
124.20
|
14,778
|
18,153,511
|
5,468
|
21,410,520
|
-3,257,009
|
12,312,200
|
1,706,424,680
|
|
|
10/10/2025
|
123.00
|
10,193
|
12,630,173
|
5,812
|
12,482,789
|
147,384
|
9,026,200
|
1,086,077,410
|
|
|
10/9/2025
|
115.00
|
9,095
|
20,036,805
|
6,407
|
16,669,775
|
3,367,030
|
12,892,200
|
1,673,832,768
|
|
|
10/8/2025
|
107.50
|
6,082
|
12,427,968
|
8,064
|
11,356,937
|
1,071,031
|
8,989,300
|
943,885,220
|
|
|
10/7/2025
|
103.10
|
4,168
|
9,116,801
|
6,404
|
9,446,970
|
-330,169
|
6,428,600
|
685,334,780
|
|
|
10/6/2025
|
102.70
|
3,335
|
8,535,107
|
6,213
|
8,488,271
|
46,836
|
5,972,800
|
612,468,960
|
|
|
10/3/2025
|
100.00
|
5,504
|
8,017,694
|
3,392
|
7,555,613
|
462,081
|
4,683,200
|
590,570,465
|
|
|
10/2/2025
|
98.60
|
6,564
|
9,250,254
|
3,455
|
9,162,305
|
87,949
|
5,821,100
|
677,755,860
|
|
|
10/1/2025
|
101.20
|
4,760
|
7,472,549
|
2,995
|
8,419,255
|
-946,706
|
3,503,500
|
552,921,980
|
|
|
9/30/2025
|
103.00
|
4,966
|
7,990,597
|
6,985
|
7,511,556
|
479,041
|
4,878,500
|
532,130,852
|
|
|
9/29/2025
|
101.90
|
5,060
|
11,504,943
|
7,583
|
10,616,482
|
888,461
|
6,464,700
|
790,554,426
|
|
|
9/26/2025
|
99.00
|
3,488
|
5,711,574
|
4,782
|
6,479,521
|
-767,947
|
3,791,000
|
377,375,680
|
|
|
Page 1 of 2 Next>
|
|
|