|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
103.10
|
4,168
|
9,116,801
|
6,404
|
9,446,970
|
-330,169
|
6,428,600
|
685,334,780
|
|
|
10/6/2025
|
102.70
|
3,335
|
8,535,107
|
6,213
|
8,488,271
|
46,836
|
5,972,800
|
612,468,960
|
|
|
10/3/2025
|
100.00
|
5,504
|
8,017,694
|
3,392
|
7,555,613
|
462,081
|
4,683,200
|
590,570,465
|
|
|
10/2/2025
|
98.60
|
6,564
|
9,250,254
|
3,455
|
9,162,305
|
87,949
|
5,821,100
|
677,755,860
|
|
|
10/1/2025
|
101.20
|
4,760
|
7,472,549
|
2,995
|
8,419,255
|
-946,706
|
3,503,500
|
552,921,980
|
|
|
9/30/2025
|
103.00
|
4,966
|
7,990,597
|
6,985
|
7,511,556
|
479,041
|
4,878,500
|
532,130,852
|
|
|
9/29/2025
|
101.90
|
5,060
|
11,504,943
|
7,583
|
10,616,482
|
888,461
|
6,464,700
|
790,554,426
|
|
|
9/26/2025
|
99.00
|
3,488
|
5,711,574
|
4,782
|
6,479,521
|
-767,947
|
3,791,000
|
377,375,680
|
|
|
9/25/2025
|
99.50
|
5,256
|
7,436,515
|
4,946
|
6,862,696
|
573,819
|
4,715,400
|
463,791,310
|
|
|
9/24/2025
|
98.00
|
4,282
|
7,967,833
|
3,940
|
8,531,471
|
-563,638
|
4,722,500
|
597,701,320
|
|
|
9/23/2025
|
98.70
|
4,119
|
6,039,816
|
2,292
|
5,273,130
|
766,686
|
3,232,500
|
367,242,030
|
|
|
9/22/2025
|
99.50
|
11,337
|
13,505,179
|
5,251
|
13,500,416
|
4,763
|
10,796,100
|
1,056,170,410
|
|
|
9/19/2025
|
101.70
|
6,914
|
14,825,689
|
3,429
|
10,721,161
|
4,104,528
|
7,550,700
|
824,186,890
|
|
|
9/18/2025
|
103.50
|
5,801
|
9,547,543
|
4,354
|
8,142,333
|
1,405,210
|
5,719,900
|
600,196,480
|
|
|
9/17/2025
|
102.90
|
4,179
|
5,657,076
|
2,754
|
5,357,879
|
299,197
|
3,422,000
|
352,398,770
|
|
|
9/16/2025
|
102.70
|
2,517
|
2,981,846
|
1,964
|
3,580,033
|
-598,187
|
2,008,200
|
207,367,350
|
|
|
9/15/2025
|
104.50
|
2,739
|
4,106,374
|
2,573
|
4,761,211
|
-654,837
|
2,942,600
|
305,146,710
|
|
|
9/12/2025
|
105.50
|
2,514
|
3,911,802
|
2,753
|
5,153,460
|
-1,241,658
|
2,393,700
|
269,484,610
|
|
|
9/11/2025
|
105.90
|
2,897
|
6,437,885
|
3,610
|
5,300,606
|
1,137,279
|
4,046,000
|
416,769,440
|
|
|
9/10/2025
|
101.80
|
2,138
|
5,295,759
|
2,876
|
5,283,029
|
12,730
|
3,897,900
|
393,574,970
|
|
|
Page 1 of 2 Next>
|
|
|