|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
103.50
|
5,225
|
9,465,213
|
4,981
|
11,591,719
|
-2,126,506
|
7,908,400
|
823,782,990
|
|
|
12/9/2025
|
107.50
|
6,513
|
13,252,061
|
5,097
|
14,353,792
|
-1,101,731
|
7,599,600
|
1,219,938,250
|
|
|
12/8/2025
|
110.00
|
4,199
|
7,378,005
|
4,584
|
6,765,491
|
612,514
|
4,603,000
|
507,654,150
|
|
|
12/5/2025
|
107.00
|
4,138
|
8,114,271
|
5,730
|
8,934,056
|
-819,785
|
5,143,500
|
547,882,460
|
|
|
12/4/2025
|
105.20
|
3,274
|
6,716,174
|
3,499
|
6,741,940
|
-25,766
|
4,584,800
|
483,824,270
|
|
|
12/3/2025
|
106.80
|
3,342
|
5,891,338
|
4,554
|
6,879,475
|
-988,137
|
4,477,200
|
475,891,100
|
|
|
12/2/2025
|
106.80
|
4,744
|
7,165,601
|
4,508
|
7,549,294
|
-383,693
|
4,533,700
|
477,394,010
|
|
|
12/1/2025
|
105.70
|
5,246
|
10,641,310
|
5,558
|
11,135,804
|
-494,494
|
5,879,600
|
777,038,200
|
|
|
11/28/2025
|
102.90
|
3,152
|
5,407,332
|
3,499
|
5,305,243
|
102,089
|
3,434,700
|
357,027,750
|
|
|
11/27/2025
|
102.50
|
3,515
|
4,813,793
|
3,291
|
5,938,942
|
-1,125,149
|
3,140,200
|
358,404,650
|
|
|
11/26/2025
|
102.10
|
4,538
|
7,454,524
|
3,455
|
8,445,975
|
-991,451
|
4,375,200
|
575,553,126
|
|
|
11/25/2025
|
102.60
|
4,036
|
6,639,581
|
4,400
|
7,956,990
|
-1,317,409
|
4,457,800
|
488,714,677
|
|
|
11/24/2025
|
102.70
|
5,848
|
9,246,787
|
6,258
|
9,330,621
|
-83,834
|
6,062,300
|
647,052,780
|
|
|
11/21/2025
|
99.30
|
2,665
|
6,332,179
|
3,751
|
5,859,193
|
472,986
|
3,947,400
|
390,947,930
|
|
|
11/20/2025
|
97.80
|
3,287
|
7,332,062
|
5,222
|
7,944,654
|
-612,592
|
3,350,300
|
497,755,580
|
|
|
11/19/2025
|
96.90
|
3,113
|
6,040,258
|
3,329
|
7,016,078
|
-975,820
|
3,741,200
|
455,996,190
|
|
|
11/18/2025
|
97.00
|
4,431
|
6,392,123
|
4,582
|
7,134,776
|
-742,653
|
3,666,000
|
440,490,750
|
|
|
11/17/2025
|
95.00
|
4,064
|
5,680,867
|
4,585
|
6,896,715
|
-1,215,848
|
4,096,000
|
395,916,600
|
|
|
11/14/2025
|
93.90
|
3,742
|
4,693,524
|
2,881
|
4,752,888
|
-59,364
|
3,280,400
|
304,794,710
|
|
|
11/13/2025
|
93.30
|
6,349
|
5,678,615
|
3,777
|
7,117,925
|
-1,439,310
|
4,292,000
|
398,255,340
|
|
|
Page 1 of 2 Next>
|
|
|