Sunday, August 3, 2025 1:27:19 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Vinhomes Joint Stock Company (VHM : HOSE)
Financials : Real Estate Holding & Development
89.90 -0.10/-0.11%
3:09:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 89.90 4,331 12,406,084 2,900 11,452,457 953,627 8,402,600 750,204,940
7/31/2025 90.00 4,849 10,134,689 5,201 10,791,095 -656,406 7,811,500 778,024,350
7/30/2025 91.50 3,225 7,925,151 3,016 8,036,008 -110,857 5,198,000 473,185,980
7/29/2025 92.10 3,698 6,149,266 3,946 7,392,710 -1,243,444 3,992,500 430,112,000
7/28/2025 95.60 5,083 11,798,489 5,011 9,989,881 1,808,608 7,219,800 676,317,500
7/25/2025 93.70 3,305 5,985,206 2,996 4,978,859 1,006,347 2,777,400 324,591,930
7/24/2025 92.00 8,178 10,953,818 4,789 10,699,581 254,237 8,027,000 723,598,090
7/23/2025 92.20 4,301 5,785,215 2,696 7,152,349 -1,367,134 4,318,500 439,880,510
7/22/2025 95.50 3,474 7,903,443 3,675 7,183,685 719,758 4,103,700 424,782,250
7/21/2025 92.00 5,056 7,973,979 3,399 8,633,670 -659,691 5,658,700 556,442,669
7/18/2025 96.00 4,238 8,215,375 4,257 8,514,902 -299,527 5,216,100 558,331,630
7/17/2025 94.10 4,454 13,314,808 5,147 10,344,259 2,970,549 8,831,400 842,475,820
7/16/2025 88.00 2,916 7,339,643 3,598 7,578,424 -238,781 4,188,500 369,979,610
7/15/2025 87.40 3,341 6,487,847 3,225 6,686,419 -198,572 4,157,200 395,327,426
7/14/2025 88.80 5,841 7,653,203 4,180 8,368,422 -715,219 5,761,800 510,326,120
7/11/2025 87.90 4,128 6,578,406 6,426 8,248,109 -1,669,703 5,177,500 478,616,950
7/10/2025 86.00 4,308 9,558,761 6,017 10,778,896 -1,220,135 7,101,900 605,378,400
7/9/2025 81.80 3,342 6,593,083 5,194 7,606,021 -1,012,938 4,103,300 376,318,824
7/8/2025 79.20 2,804 7,592,688 5,035 7,122,448 470,240 4,291,400 344,543,580
7/7/2025 76.90 1,750 4,842,547 3,073 5,008,143 -165,596 3,506,300 266,856,420
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.