|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2025
|
114.90
|
5,094
|
15,595,963
|
7,282
|
11,353,485
|
4,242,478
|
7,781,700
|
1,093,729,908
|
|
|
12/22/2025
|
107.40
|
4,584
|
6,593,969
|
4,492
|
7,435,103
|
-841,134
|
4,779,100
|
501,457,980
|
|
|
12/19/2025
|
101.50
|
4,560
|
8,761,553
|
5,007
|
7,954,795
|
806,758
|
5,348,700
|
615,254,485
|
|
|
12/18/2025
|
94.90
|
3,677
|
5,351,904
|
2,319
|
5,038,530
|
313,374
|
3,362,700
|
317,228,500
|
|
|
12/17/2025
|
94.90
|
4,383
|
7,747,622
|
3,148
|
5,582,321
|
2,165,301
|
3,306,500
|
371,335,840
|
|
|
12/16/2025
|
95.00
|
6,569
|
10,218,860
|
3,376
|
7,121,019
|
3,097,841
|
5,672,700
|
526,487,560
|
|
|
12/15/2025
|
92.50
|
6,876
|
8,475,943
|
2,830
|
7,307,294
|
1,168,649
|
5,413,200
|
505,153,600
|
|
|
12/12/2025
|
94.10
|
6,853
|
8,988,385
|
3,953
|
8,826,298
|
162,087
|
6,638,700
|
649,757,170
|
|
|
12/11/2025
|
101.10
|
3,221
|
10,439,466
|
3,539
|
9,479,066
|
960,400
|
3,117,200
|
824,278,914
|
|
|
12/10/2025
|
103.50
|
5,225
|
9,465,213
|
4,981
|
11,591,719
|
-2,126,506
|
7,908,400
|
823,782,990
|
|
|
12/9/2025
|
107.50
|
6,513
|
13,252,061
|
5,097
|
14,353,792
|
-1,101,731
|
7,599,600
|
1,219,938,250
|
|
|
12/8/2025
|
110.00
|
4,199
|
7,378,005
|
4,584
|
6,765,491
|
612,514
|
4,603,000
|
507,654,150
|
|
|
12/5/2025
|
107.00
|
4,138
|
8,114,271
|
5,730
|
8,934,056
|
-819,785
|
5,143,500
|
547,882,460
|
|
|
12/4/2025
|
105.20
|
3,274
|
6,716,174
|
3,499
|
6,741,940
|
-25,766
|
4,584,800
|
483,824,270
|
|
|
12/3/2025
|
106.80
|
3,342
|
5,891,338
|
4,554
|
6,879,475
|
-988,137
|
4,477,200
|
475,891,100
|
|
|
12/2/2025
|
106.80
|
4,744
|
7,165,601
|
4,508
|
7,549,294
|
-383,693
|
4,533,700
|
477,394,010
|
|
|
12/1/2025
|
105.70
|
5,246
|
10,641,310
|
5,558
|
11,135,804
|
-494,494
|
5,879,600
|
777,038,200
|
|
|
11/28/2025
|
102.90
|
3,152
|
5,407,332
|
3,499
|
5,305,243
|
102,089
|
3,434,700
|
357,027,750
|
|
|
11/27/2025
|
102.50
|
3,515
|
4,813,793
|
3,291
|
5,938,942
|
-1,125,149
|
3,140,200
|
358,404,650
|
|
|
11/26/2025
|
102.10
|
4,538
|
7,454,524
|
3,455
|
8,445,975
|
-991,451
|
4,375,200
|
575,553,126
|
|
|
Page 1 of 2 Next>
|
|
|