|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2026
|
149.80
|
0
|
0
|
0
|
0
|
0
|
416,100
|
62,334,560
|
|
|
6/30/2026
|
151.80
|
10,634
|
6,651,047
|
5,997
|
5,015,217
|
1,635,830
|
3,112,700
|
502,775,180
|
|
|
6/29/2026
|
150.30
|
14,905
|
10,587,144
|
7,834
|
11,971,720
|
-1,384,576
|
6,007,200
|
1,123,969,523
|
|
|
6/26/2026
|
162.00
|
12,263
|
18,475,302
|
13,692
|
18,416,553
|
58,749
|
10,448,300
|
1,940,819,360
|
|
|
6/25/2026
|
156.50
|
7,942
|
8,169,133
|
7,459
|
8,723,081
|
-553,948
|
4,579,200
|
816,779,080
|
|
|
6/24/2026
|
159.60
|
9,487
|
8,629,906
|
9,862
|
10,173,283
|
-1,543,377
|
5,424,600
|
939,077,630
|
|
|
6/23/2026
|
156.00
|
12,262
|
9,340,823
|
9,414
|
10,974,082
|
-1,633,259
|
6,542,100
|
1,033,062,880
|
|
|
6/22/2026
|
155.40
|
7,545
|
11,709,550
|
8,309
|
7,322,779
|
4,386,771
|
5,473,400
|
837,888,040
|
|
|
6/19/2026
|
145.30
|
15,821
|
19,713,559
|
10,099
|
18,901,899
|
811,660
|
10,117,600
|
1,800,431,130
|
|
|
6/18/2026
|
144.40
|
8,552
|
11,192,646
|
2,132
|
3,061,819
|
8,130,827
|
2,390,500
|
439,959,200
|
|
|
6/17/2026
|
135.00
|
13,601
|
12,493,812
|
8,115
|
10,221,212
|
2,272,600
|
7,336,800
|
976,819,490
|
|
|
6/16/2026
|
136.50
|
6,056
|
6,222,308
|
4,387
|
5,474,951
|
747,357
|
2,728,600
|
533,655,039
|
|
|
6/15/2026
|
136.10
|
14,289
|
13,633,252
|
8,355
|
11,804,871
|
1,828,381
|
8,140,900
|
1,103,620,020
|
|
|
6/12/2026
|
138.70
|
9,903
|
6,300,859
|
5,508
|
6,835,210
|
-534,351
|
4,342,000
|
631,204,080
|
|
|
6/11/2026
|
144.50
|
5,123
|
4,554,146
|
3,886
|
2,995,095
|
1,559,051
|
1,708,400
|
247,584,120
|
|
|
6/10/2026
|
146.80
|
4,541
|
3,605,268
|
3,598
|
3,028,700
|
576,568
|
1,569,400
|
243,976,180
|
|
|
6/9/2026
|
146.00
|
5,194
|
5,844,705
|
3,443
|
5,338,842
|
505,863
|
2,221,500
|
490,487,930
|
|
|
6/8/2026
|
146.70
|
10,206
|
7,634,282
|
5,342
|
6,573,883
|
1,060,399
|
4,226,300
|
635,968,810
|
|
|
6/5/2026
|
152.00
|
6,224
|
5,679,689
|
6,704
|
6,249,066
|
-569,377
|
3,712,700
|
563,357,470
|
|
|
6/4/2026
|
150.00
|
6,665
|
5,772,156
|
5,695
|
5,604,474
|
167,682
|
3,277,300
|
503,506,140
|
|
|
Page 1 of 2 Next>
|
|
|