|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
60.40
|
10,288
|
10,177,495
|
5,071
|
11,696,164
|
-1,518,669
|
6,837,000
|
417,054,260
|
|
|
11/6/2026
|
62.10
|
10,010
|
9,384,843
|
5,598
|
11,534,649
|
-2,149,806
|
5,192,100
|
323,968,680
|
|
|
11/5/2026
|
63.30
|
7,768
|
12,745,595
|
9,856
|
15,672,614
|
-2,927,019
|
7,233,200
|
461,240,920
|
|
|
11/4/2026
|
63.20
|
8,436
|
10,181,228
|
7,400
|
9,420,766
|
760,462
|
4,951,200
|
309,373,550
|
|
|
11/3/2026
|
61.90
|
7,405
|
11,269,587
|
8,368
|
11,973,482
|
-703,895
|
5,625,700
|
410,710,810
|
|
|
11/2/2026
|
62.00
|
9,195
|
13,829,390
|
9,118
|
18,104,996
|
-4,275,606
|
8,588,600
|
661,472,680
|
|
|
10/30/2026
|
63.00
|
13,536
|
23,675,587
|
12,264
|
21,086,593
|
2,588,994
|
13,483,800
|
897,833,660
|
|
|
10/29/2026
|
62.10
|
6,475
|
9,743,325
|
5,847
|
11,811,432
|
-2,068,107
|
5,343,200
|
406,912,013
|
|
|
10/28/2026
|
63.50
|
8,444
|
12,162,404
|
6,885
|
14,789,512
|
-2,627,108
|
5,502,900
|
440,839,780
|
|
|
10/27/2026
|
63.50
|
6,701
|
8,944,505
|
5,995
|
9,374,533
|
-430,028
|
3,743,900
|
238,159,410
|
|
|
10/26/2026
|
63.90
|
10,468
|
13,635,668
|
7,753
|
12,861,216
|
774,452
|
7,274,200
|
502,985,420
|
|
|
10/23/2026
|
64.30
|
9,573
|
13,170,887
|
9,181
|
12,975,461
|
195,426
|
6,426,600
|
410,993,770
|
|
|
10/22/2026
|
64.00
|
15,483
|
23,338,078
|
16,325
|
21,475,713
|
1,862,365
|
13,819,600
|
884,551,570
|
|
|
10/21/2026
|
61.80
|
13,620
|
28,236,334
|
15,143
|
21,280,815
|
6,955,519
|
13,847,400
|
1,026,853,230
|
|
|
10/20/2026
|
57.80
|
19,537
|
17,558,543
|
9,479
|
19,103,146
|
-1,544,603
|
12,815,000
|
747,464,960
|
|
|
10/19/2026
|
60.30
|
10,477
|
10,818,626
|
7,510
|
13,291,450
|
-2,472,824
|
6,110,600
|
457,020,690
|
|
|
10/16/2026
|
61.00
|
10,625
|
14,656,386
|
9,768
|
14,489,679
|
166,707
|
8,494,300
|
513,339,360
|
|
|
10/15/2026
|
58.90
|
17,741
|
18,363,295
|
12,354
|
17,275,852
|
1,087,443
|
11,516,700
|
690,169,470
|
|
|
10/14/2026
|
61.00
|
19,020
|
17,029,943
|
8,865
|
18,730,071
|
-1,700,128
|
11,420,400
|
812,322,770
|
|
|
10/13/2026
|
64.40
|
9,517
|
10,489,172
|
7,506
|
9,450,285
|
1,038,887
|
4,908,200
|
347,478,790
|
|
|
Page 1 of 2 Next>
|
|
|