|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
93.30
|
6,349
|
5,678,615
|
3,777
|
7,117,925
|
-1,439,310
|
4,292,000
|
398,255,340
|
|
|
11/12/2025
|
94.00
|
4,148
|
6,846,922
|
5,135
|
7,491,067
|
-644,145
|
4,720,500
|
469,916,050
|
|
|
11/11/2025
|
90.00
|
5,652
|
13,083,012
|
7,215
|
10,536,604
|
2,546,408
|
8,465,600
|
763,209,410
|
|
|
11/10/2025
|
86.90
|
6,618
|
10,095,722
|
5,315
|
11,247,800
|
-1,152,078
|
6,349,200
|
697,156,020
|
|
|
11/7/2025
|
92.00
|
12,795
|
12,053,581
|
5,089
|
13,277,967
|
-1,224,386
|
9,791,200
|
926,849,340
|
|
|
11/6/2025
|
98.90
|
7,672
|
6,554,289
|
3,794
|
7,207,061
|
-652,772
|
4,590,300
|
458,638,970
|
|
|
11/5/2025
|
99.60
|
3,634
|
5,344,792
|
3,507
|
6,637,201
|
-1,292,409
|
3,054,600
|
418,783,488
|
|
|
11/4/2025
|
100.20
|
4,103
|
6,771,608
|
4,275
|
6,380,488
|
391,120
|
4,564,100
|
456,091,060
|
|
|
11/3/2025
|
98.50
|
5,980
|
8,466,266
|
6,586
|
7,109,762
|
1,356,504
|
5,083,100
|
512,321,336
|
|
|
10/31/2025
|
99.20
|
7,967
|
9,944,257
|
5,546
|
9,733,960
|
210,297
|
6,461,300
|
714,621,870
|
|
|
10/30/2025
|
104.00
|
7,069
|
8,458,962
|
3,736
|
6,216,231
|
2,242,731
|
3,691,300
|
483,385,470
|
|
|
10/29/2025
|
103.80
|
7,026
|
6,061,274
|
3,571
|
5,848,105
|
213,169
|
3,681,700
|
393,188,860
|
|
|
10/28/2025
|
107.00
|
10,472
|
21,516,589
|
8,192
|
17,167,808
|
4,348,781
|
13,561,200
|
1,455,158,520
|
|
|
10/27/2025
|
106.50
|
9,130
|
9,166,448
|
5,186
|
14,210,429
|
-5,043,981
|
7,164,300
|
881,151,916
|
|
|
10/24/2025
|
114.50
|
5,326
|
7,359,790
|
5,271
|
10,034,462
|
-2,674,672
|
5,136,500
|
646,714,053
|
|
|
10/23/2025
|
115.00
|
6,336
|
10,217,027
|
6,394
|
10,810,024
|
-592,997
|
6,383,900
|
763,010,710
|
|
|
10/22/2025
|
113.00
|
7,904
|
11,254,033
|
4,577
|
10,603,013
|
651,020
|
7,701,600
|
844,981,710
|
|
|
10/21/2025
|
110.90
|
7,757
|
13,279,366
|
6,784
|
12,752,275
|
527,091
|
8,238,300
|
1,008,243,940
|
|
|
10/20/2025
|
108.00
|
10,084
|
16,913,766
|
6,582
|
15,034,108
|
1,879,658
|
11,634,800
|
1,296,105,470
|
|
|
10/17/2025
|
116.00
|
17,643
|
16,138,595
|
5,619
|
15,771,585
|
367,010
|
12,213,500
|
1,432,280,340
|
|
|
Page 1 of 2 Next>
|
|
|