|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
41.50
|
8,701
|
17,891,063
|
5,672
|
20,682,903
|
-2,791,840
|
12,526,800
|
512,115,825
|
|
|
4/17/2024
|
41.80
|
5,682
|
15,403,243
|
5,404
|
20,496,843
|
-5,093,600
|
10,862,100
|
458,921,485
|
|
|
4/16/2024
|
42.70
|
9,536
|
23,812,626
|
6,302
|
26,067,947
|
-2,255,321
|
16,847,800
|
703,887,110
|
|
|
4/15/2024
|
42.40
|
8,366
|
25,172,149
|
7,528
|
37,536,812
|
-12,364,663
|
20,416,500
|
885,688,885
|
|
|
4/12/2024
|
44.50
|
4,640
|
21,950,149
|
9,670
|
28,819,601
|
-6,869,452
|
16,822,800
|
748,799,320
|
|
|
4/11/2024
|
44.15
|
4,883
|
18,578,779
|
7,170
|
24,333,057
|
-5,754,278
|
14,565,300
|
641,712,980
|
|
|
4/10/2024
|
44.20
|
8,887
|
40,583,139
|
17,930
|
45,029,398
|
-4,446,259
|
24,322,200
|
1,145,913,445
|
|
|
4/9/2024
|
43.20
|
4,409
|
14,544,217
|
5,984
|
18,847,576
|
-4,303,359
|
10,943,800
|
471,252,995
|
|
|
4/8/2024
|
43.00
|
6,596
|
21,173,837
|
8,315
|
28,081,926
|
-6,908,089
|
16,737,700
|
788,555,600
|
|
|
4/5/2024
|
42.95
|
7,774
|
18,799,460
|
7,418
|
23,216,257
|
-4,416,797
|
13,464,400
|
576,874,975
|
|
|
4/4/2024
|
43.00
|
5,342
|
13,768,883
|
6,010
|
18,195,791
|
-4,426,908
|
9,666,700
|
415,663,990
|
|
|
4/3/2024
|
43.10
|
7,311
|
16,441,044
|
8,389
|
22,682,376
|
-6,241,332
|
11,837,400
|
511,902,540
|
|
|
4/2/2024
|
43.15
|
11,989
|
21,428,438
|
5,579
|
21,836,494
|
-408,056
|
13,758,100
|
612,047,411
|
|
|
4/1/2024
|
42.90
|
7,352
|
13,065,740
|
4,883
|
14,828,279
|
-1,762,539
|
7,517,900
|
322,239,380
|
|
|
3/29/2024
|
42.85
|
8,473
|
13,436,954
|
5,031
|
16,043,732
|
-2,606,778
|
7,686,900
|
332,492,600
|
|
|
3/28/2024
|
43.30
|
11,936
|
40,202,416
|
12,043
|
31,142,470
|
9,059,946
|
18,563,500
|
807,486,485
|
|
|
3/27/2024
|
42.50
|
7,742
|
13,176,436
|
3,709
|
12,829,023
|
347,413
|
7,550,000
|
325,735,500
|
|
|
3/26/2024
|
42.75
|
5,079
|
9,149,512
|
3,205
|
9,293,962
|
-144,450
|
4,263,700
|
183,108,360
|
|
|
3/25/2024
|
42.55
|
8,553
|
16,644,454
|
5,451
|
18,112,309
|
-1,467,855
|
10,309,500
|
445,918,875
|
|
|
3/22/2024
|
42.80
|
8,177
|
16,482,972
|
6,130
|
19,316,786
|
-2,833,814
|
9,996,800
|
435,282,105
|
|
|
Page 1 of 2 Next>
|
|
|