|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
87.90
|
4,128
|
6,578,406
|
6,426
|
8,248,109
|
-1,669,703
|
5,177,500
|
478,616,950
|
|
|
7/10/2025
|
86.00
|
4,308
|
9,558,761
|
6,017
|
10,778,896
|
-1,220,135
|
7,101,900
|
605,378,400
|
|
|
7/9/2025
|
81.80
|
3,342
|
6,593,083
|
5,194
|
7,606,021
|
-1,012,938
|
4,103,300
|
376,318,824
|
|
|
7/8/2025
|
79.20
|
2,804
|
7,592,688
|
5,035
|
7,122,448
|
470,240
|
4,291,400
|
344,543,580
|
|
|
7/7/2025
|
76.90
|
1,750
|
4,842,547
|
3,073
|
5,008,143
|
-165,596
|
3,506,300
|
266,856,420
|
|
|
7/4/2025
|
76.00
|
1,805
|
4,422,060
|
3,137
|
5,495,052
|
-1,072,992
|
3,225,500
|
244,262,210
|
|
|
7/3/2025
|
76.30
|
2,360
|
4,286,850
|
2,836
|
5,610,861
|
-1,324,011
|
3,218,300
|
247,285,760
|
|
|
7/2/2025
|
76.00
|
3,287
|
7,721,093
|
3,724
|
8,091,280
|
-370,187
|
4,378,300
|
449,907,483
|
|
|
7/1/2025
|
76.30
|
2,778
|
5,567,250
|
3,404
|
6,631,285
|
-1,064,035
|
3,857,900
|
295,567,600
|
|
|
6/30/2025
|
76.70
|
2,255
|
6,740,310
|
3,006
|
7,919,836
|
-1,179,526
|
3,763,700
|
385,884,750
|
|
|
6/27/2025
|
77.00
|
3,625
|
7,749,501
|
3,060
|
9,299,569
|
-1,550,068
|
4,778,100
|
392,884,487
|
|
|
6/26/2025
|
76.00
|
2,467
|
5,911,302
|
3,024
|
8,641,154
|
-2,729,852
|
4,678,200
|
358,369,060
|
|
|
6/25/2025
|
77.90
|
2,671
|
6,186,333
|
4,898
|
8,426,027
|
-2,239,694
|
4,824,700
|
374,019,330
|
|
|
6/24/2025
|
77.30
|
2,480
|
9,964,488
|
6,157
|
12,576,516
|
-2,612,028
|
7,834,300
|
597,537,400
|
|
|
6/23/2025
|
74.00
|
3,001
|
9,064,196
|
4,098
|
8,933,419
|
130,777
|
5,368,900
|
428,254,720
|
|
|
6/20/2025
|
70.20
|
3,930
|
17,595,299
|
3,123
|
11,563,817
|
6,031,482
|
8,925,000
|
628,949,140
|
|
|
6/19/2025
|
71.70
|
2,817
|
7,326,574
|
4,534
|
10,538,529
|
-3,211,955
|
5,384,700
|
388,438,450
|
|
|
6/18/2025
|
71.40
|
2,742
|
6,090,602
|
3,548
|
6,266,193
|
-175,591
|
3,857,400
|
277,632,397
|
|
|
6/17/2025
|
69.60
|
3,349
|
7,749,483
|
3,844
|
6,313,088
|
1,436,395
|
4,053,500
|
292,520,740
|
|
|
6/16/2025
|
67.40
|
4,370
|
9,308,335
|
3,304
|
8,405,047
|
903,288
|
4,873,300
|
359,939,720
|
|
|
Page 1 of 2 Next>
|
|
|