|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
39.50
|
2,381
|
5,207,700
|
2,812
|
8,208,701
|
-3,001,001
|
3,640,500
|
151,231,495
|
|
|
1/21/2025
|
40.00
|
2,167
|
6,856,858
|
3,294
|
7,674,556
|
-817,698
|
4,494,600
|
389,408,125
|
|
|
1/20/2025
|
40.00
|
3,280
|
5,671,701
|
3,128
|
6,320,995
|
-649,294
|
2,996,900
|
143,913,125
|
|
|
1/17/2025
|
40.10
|
2,779
|
6,775,651
|
2,562
|
8,236,246
|
-1,460,595
|
4,153,100
|
204,364,745
|
|
|
1/16/2025
|
40.00
|
2,542
|
9,333,016
|
3,829
|
10,905,312
|
-1,572,296
|
5,138,800
|
206,919,255
|
|
|
1/15/2025
|
40.00
|
1,590
|
4,887,677
|
2,048
|
5,852,470
|
-964,793
|
2,707,200
|
108,190,075
|
|
|
1/14/2025
|
40.00
|
2,446
|
7,700,058
|
1,966
|
8,315,666
|
-615,608
|
5,407,600
|
377,106,660
|
|
|
1/13/2025
|
40.00
|
3,212
|
6,700,433
|
1,951
|
7,255,586
|
-555,153
|
3,978,900
|
357,471,075
|
|
|
1/10/2025
|
40.00
|
1,669
|
3,722,565
|
2,642
|
6,374,174
|
-2,651,609
|
2,320,000
|
93,298,995
|
|
|
1/9/2025
|
40.40
|
2,963
|
6,961,882
|
3,757
|
11,630,814
|
-4,668,932
|
4,211,400
|
171,174,395
|
|
|
1/8/2025
|
40.00
|
1,845
|
3,751,844
|
1,475
|
5,064,248
|
-1,312,404
|
2,438,700
|
109,735,265
|
|
|
1/7/2025
|
40.00
|
2,314
|
4,602,173
|
1,903
|
5,716,317
|
-1,114,144
|
2,849,700
|
113,853,240
|
|
|
1/6/2025
|
40.00
|
1,970
|
5,170,202
|
1,986
|
5,469,303
|
-299,101
|
3,321,300
|
132,590,110
|
|
|
1/3/2025
|
40.00
|
3,380
|
6,593,260
|
1,870
|
6,867,200
|
-273,940
|
4,269,100
|
174,284,045
|
|
|
1/2/2025
|
40.00
|
3,172
|
4,856,013
|
1,574
|
5,303,477
|
-447,464
|
3,009,900
|
120,552,060
|
|
|
12/31/2024
|
40.00
|
3,690
|
5,910,078
|
2,257
|
7,794,630
|
-1,884,552
|
4,191,900
|
176,585,325
|
|
|
12/30/2024
|
40.30
|
2,296
|
4,115,147
|
1,857
|
4,963,728
|
-848,581
|
2,516,300
|
153,900,355
|
|
|
12/27/2024
|
40.35
|
1,678
|
5,334,439
|
2,423
|
6,588,826
|
-1,254,387
|
2,847,200
|
115,773,535
|
|
|
12/26/2024
|
40.65
|
3,517
|
6,411,456
|
3,595
|
8,445,430
|
-2,033,974
|
3,690,900
|
151,189,540
|
|
|
12/25/2024
|
40.60
|
2,249
|
6,144,613
|
2,754
|
6,985,289
|
-840,676
|
3,559,700
|
179,733,305
|
|
|
Page 1 of 2 Next>
|
|
|