|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/8/2026
|
146.70
|
10,206
|
7,634,282
|
5,342
|
6,573,883
|
1,060,399
|
4,226,300
|
635,968,810
|
|
|
6/5/2026
|
152.00
|
6,224
|
5,679,689
|
6,704
|
6,249,066
|
-569,377
|
3,712,700
|
563,357,470
|
|
|
6/4/2026
|
150.00
|
6,665
|
5,772,156
|
5,695
|
5,604,474
|
167,682
|
3,277,300
|
503,506,140
|
|
|
6/3/2026
|
148.40
|
14,519
|
12,405,226
|
7,810
|
10,773,553
|
1,631,673
|
6,310,300
|
1,125,051,780
|
|
|
6/2/2026
|
150.80
|
7,517
|
6,984,503
|
6,181
|
6,404,476
|
580,027
|
4,005,700
|
609,561,540
|
|
|
6/1/2026
|
152.00
|
9,969
|
7,398,154
|
6,719
|
8,353,021
|
-954,867
|
4,638,800
|
719,281,290
|
|
|
5/29/2026
|
156.00
|
9,623
|
9,406,688
|
9,437
|
9,760,929
|
-354,241
|
5,608,600
|
897,239,140
|
|
|
5/28/2026
|
157.70
|
12,763
|
14,125,608
|
9,106
|
11,770,988
|
2,354,620
|
8,918,500
|
1,368,610,660
|
|
|
5/27/2026
|
147.40
|
15,861
|
11,411,652
|
7,738
|
10,210,042
|
1,201,610
|
7,371,600
|
1,113,688,140
|
|
|
5/26/2026
|
153.80
|
6,288
|
4,987,031
|
4,495
|
5,522,448
|
-535,417
|
3,224,000
|
500,603,430
|
|
|
5/25/2026
|
158.70
|
5,205
|
6,076,099
|
7,072
|
6,188,780
|
-112,681
|
3,693,400
|
579,634,690
|
|
|
5/22/2026
|
153.80
|
14,965
|
10,908,218
|
6,819
|
10,300,026
|
608,192
|
6,965,000
|
1,122,477,520
|
|
|
5/21/2026
|
159.80
|
8,233
|
7,431,467
|
9,953
|
8,282,592
|
-851,125
|
4,504,400
|
715,998,500
|
|
|
5/20/2026
|
159.90
|
8,616
|
11,307,530
|
11,304
|
12,397,049
|
-1,089,519
|
6,820,100
|
1,197,971,671
|
|
|
5/19/2026
|
157.00
|
10,154
|
8,758,127
|
8,075
|
7,626,030
|
1,132,097
|
4,738,200
|
759,936,188
|
|
|
5/18/2026
|
154.00
|
9,488
|
8,532,050
|
7,287
|
8,177,836
|
354,214
|
5,253,200
|
834,868,720
|
|
|
5/15/2026
|
158.00
|
9,180
|
8,190,715
|
7,976
|
8,083,925
|
106,790
|
4,836,400
|
755,273,780
|
|
|
5/14/2026
|
157.00
|
13,952
|
11,252,401
|
8,884
|
8,974,106
|
2,278,295
|
5,542,500
|
1,085,811,325
|
|
|
5/13/2026
|
152.50
|
18,719
|
15,565,419
|
8,330
|
16,621,284
|
-1,055,865
|
11,413,400
|
1,939,772,963
|
|
|
5/12/2026
|
160.20
|
13,579
|
11,014,575
|
9,089
|
8,749,945
|
2,264,630
|
6,467,100
|
1,058,026,511
|
|
|
Page 1 of 2 Next>
|
|
|