Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2025	-4.00 / -3.72%	107.00	107.00	100.20	103.50	102.80	103.50	8,008,400
12/9/2025	-2.50 / -2.27%	110.80	111.40	104.70	107.50	107.08	107.50	11,375,800
12/8/2025	+3.00 / +2.80%	107.00	110.00	106.00	110.00	107.94	110.00	4,703,000
12/5/2025	+1.80 / +1.71%	105.00	108.50	104.80	107.00	106.52	107.00	5,143,500
12/4/2025	-1.60 / -1.50%	106.20	106.20	104.20	105.20	104.96	105.20	4,609,800
12/3/2025	0.00 / 0.00%	106.90	107.00	104.80	106.80	106.29	106.80	4,477,200
12/2/2025	+1.10 / +1.04%	105.90	106.80	103.60	106.80	105.30	106.80	4,533,700
12/1/2025	+2.80 / +2.72%	104.00	107.30	103.00	105.70	105.03	105.70	7,379,600
11/28/2025	+0.40 / +0.39%	102.00	103.30	101.30	102.90	102.46	102.90	3,484,700
11/27/2025	+0.40 / +0.39%	102.50	103.60	101.30	102.50	102.29	102.50	3,487,200
11/26/2025	-0.50 / -0.49%	102.80	102.90	100.10	102.10	101.59	102.10	5,603,200
11/25/2025	-0.10 / -0.10%	103.40	104.00	101.20	102.60	102.62	102.60	4,762,600
11/24/2025	+3.40 / +3.42%	99.30	104.00	98.70	102.70	102.16	102.70	6,362,300
11/21/2025	+1.50 / +1.53%	96.10	99.30	96.10	99.30	97.80	99.30	3,997,400
11/20/2025	+0.90 / +0.93%	96.70	98.40	96.00	97.80	97.50	97.80	5,032,300
11/19/2025	-0.10 / -0.10%	96.90	96.90	95.30	96.90	96.20	96.90	4,683,200
11/18/2025	+2.00 / +2.11%	95.70	97.00	94.00	97.00	95.65	97.00	4,602,000
11/17/2025	+1.10 / +1.17%	94.00	96.30	94.00	95.00	95.13	95.00	4,162,000
11/14/2025	+0.60 / +0.64%	93.00	93.90	90.50	93.90	92.91	93.90	3,280,400
11/13/2025	-0.70 / -0.74%	94.50	94.90	91.60	93.30	92.79	93.30	4,292,000
11/12/2025	+4.00 / +4.44%	90.10	95.00	90.10	94.00	92.67	94.00	5,070,500
11/11/2025	+3.10 / +3.57%	86.90	91.40	86.90	90.00	89.61	90.00	8,515,600
11/10/2025	-5.10 / -5.54%	90.20	92.00	86.90	86.90	89.94	86.90	7,668,200
11/7/2025	-6.90 / -6.98%	97.50	98.00	92.00	92.00	93.80	92.00	9,881,200
11/6/2025	-0.70 / -0.70%	99.60	101.50	97.60	98.90	98.89	98.90	4,637,800
11/5/2025	-0.60 / -0.60%	101.20	101.70	99.50	99.60	100.23	99.60	4,151,600
11/4/2025	+1.70 / +1.73%	98.40	102.00	98.40	100.20	99.93	100.20	4,564,100
11/3/2025	-0.70 / -0.71%	99.60	101.40	97.80	98.50	99.36	98.50	5,156,400
10/31/2025	-4.80 / -4.62%	103.80	103.80	99.20	99.20	100.46	99.20	7,101,300
10/30/2025	+0.20 / +0.19%	103.80	105.00	100.80	104.00	102.66	104.00	4,691,300

<<Previous 30 days

VHM News

25/04	VHM: Minutes & Resolution of the 2025 AGM
18/04	VHM: Lighthouse 2 is no longer a subsidiary of Vinhomes
16/04	VHM: The supplement to the materials for the 2025 AGM
15/04	VHM: Vinhomes AR 2024
04/04	VHM: Holding AGM 2025.

More News

Related Companies

	Volume	Price	Change
AAV	417,400	6.60	-2.94%
AGG	352,300	15.10	-0.33%
API	143,800	6.80	0.00%
ASM	236,700	6.91	1.92%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	0	17.70	0.00%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%