|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
-0.70/-1.15%
|
62.00
|
62.00
|
59.40
|
60.30
|
60.43
|
60.30
|
7,460,300
|
|
|
10/16/2026
|
+2.10/+3.57%
|
59.30
|
61.80
|
59.30
|
61.00
|
60.43
|
61.00
|
8,494,300
|
|
|
10/15/2026
|
-2.10/-3.44%
|
60.90
|
61.30
|
58.80
|
58.90
|
59.62
|
58.90
|
11,576,100
|
|
|
10/14/2026
|
-3.40/-5.28%
|
64.40
|
64.80
|
61.00
|
61.00
|
62.00
|
61.00
|
12,954,400
|
|
|
10/13/2026
|
+0.50/+0.78%
|
63.60
|
65.30
|
62.40
|
64.40
|
64.12
|
64.40
|
5,407,200
|
|
|
10/12/2026
|
-2.10/-3.18%
|
66.00
|
66.10
|
63.90
|
63.90
|
64.81
|
63.90
|
6,843,800
|
|
|
10/9/2026
|
+0.30/+0.46%
|
65.80
|
66.50
|
64.30
|
66.00
|
65.30
|
66.00
|
34,028,614
|
|
|
10/8/2026
|
-2.30/-3.38%
|
68.10
|
68.70
|
65.70
|
65.70
|
66.87
|
65.70
|
11,648,700
|
|
|
10/7/2026
|
-1.00/-1.45%
|
69.10
|
69.10
|
67.90
|
68.00
|
68.18
|
68.00
|
6,989,400
|
|
|
10/6/2026
|
+0.70/+1.02%
|
68.30
|
70.00
|
67.60
|
69.00
|
68.61
|
69.00
|
7,022,900
|
|
|
10/5/2026
|
+0.40/+0.59%
|
68.00
|
69.20
|
67.50
|
68.30
|
68.33
|
68.30
|
8,799,866
|
|
|
10/2/2026
|
-0.50/-0.73%
|
68.30
|
69.30
|
67.40
|
67.90
|
68.06
|
67.90
|
7,182,200
|
|
|
10/1/2026
|
-0.10/-0.15%
|
68.50
|
68.80
|
67.00
|
68.40
|
67.92
|
68.40
|
8,268,016
|
|
|
9/30/2026
|
-1.30/-1.86%
|
69.80
|
70.50
|
68.50
|
68.50
|
69.20
|
68.50
|
11,381,700
|
|
|
9/29/2026
|
+0.30/+0.43%
|
69.70
|
71.00
|
69.40
|
69.80
|
70.09
|
69.80
|
7,574,300
|
|
|
9/28/2026
|
+0.40/+0.58%
|
69.10
|
70.10
|
68.30
|
69.50
|
69.42
|
69.50
|
9,871,200
|
|
|
9/25/2026
|
+3.70/+5.66%
|
65.40
|
69.50
|
65.20
|
69.10
|
67.92
|
69.10
|
12,310,700
|
|
|
9/24/2026
|
-2.80/-4.11%
|
68.20
|
68.20
|
65.30
|
65.40
|
66.13
|
65.40
|
20,044,100
|
|
|
9/23/2026
|
-1.20/-1.73%
|
69.50
|
70.30
|
68.00
|
68.20
|
68.90
|
68.20
|
8,309,500
|
|
|
9/22/2026
|
+1.30/+1.91%
|
68.40
|
69.60
|
67.00
|
69.40
|
68.87
|
69.40
|
7,728,800
|
|
|