Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	-1.30 / -1.70%	76.70	76.90	75.10	75.30	75.97	55.49	3,792,169
9/28/2020	-0.50 / -0.65%	77.30	77.80	76.60	76.60	76.94	56.45	2,015,680
9/25/2020	0.00 / 0.00%	77.10	77.90	77.00	77.10	77.24	56.82	919,900
9/24/2020	-0.40 / -0.52%	77.50	78.40	77.10	77.10	77.65	56.82	1,704,250
9/23/2020	+0.70 / +0.91%	77.00	77.90	76.90	77.50	77.37	57.11	1,768,940
9/22/2020	-0.30 / -0.39%	77.10	77.20	76.50	76.80	76.89	56.60	1,882,500
9/21/2020	+0.20 / +0.26%	77.10	77.60	77.10	77.10	77.36	56.82	1,835,910
9/18/2020	+0.20 / +0.26%	77.00	77.20	76.70	76.90	76.96	56.67	1,932,600
9/17/2020	-0.50 / -0.65%	77.20	77.40	76.60	76.70	76.85	56.52	2,113,240
9/16/2020	+0.40 / +0.52%	76.60	77.70	76.60	77.20	77.09	56.89	1,399,550
9/15/2020	-0.70 / -0.90%	77.90	77.90	76.50	76.80	76.99	56.60	4,717,630
9/14/2020	-0.20 / -0.26%	77.70	78.30	77.50	77.50	77.77	57.11	1,824,670
9/11/2020	-0.40 / -0.51%	78.10	78.20	77.50	77.70	77.76	57.26	2,942,760
9/10/2020	-0.50 / -0.64%	79.00	80.60	77.80	78.10	78.92	57.55	76,534,946
9/9/2020	+0.10 / +0.13%	78.00	78.60	77.50	78.60	77.91	57.92	1,956,880
9/8/2020	-0.60 / -0.76%	79.20	79.60	78.20	78.50	78.75	57.85	1,836,120
9/7/2020	-0.90 / -1.13%	80.30	81.20	79.00	79.10	80.39	58.29	2,271,580
9/4/2020	+0.40 / +0.50%	79.20	80.30	78.80	80.00	79.76	58.95	2,327,250
9/3/2020	+0.90 / +1.14%	79.10	80.60	78.70	79.60	79.51	58.66	3,081,590
9/1/2020	+0.20 / +0.25%	78.30	78.90	77.50	78.70	78.39	58.00	2,005,620
8/31/2020	-0.10 / -0.13%	78.50	79.20	78.20	78.50	78.52	57.85	2,544,080
8/28/2020	+0.10 / +0.13%	79.00	79.10	78.30	78.60	78.72	57.92	2,017,840
8/27/2020	-1.00 / -1.26%	79.40	79.50	78.20	78.50	78.72	57.85	2,923,000
8/26/2020	-0.10 / -0.13%	79.60	80.30	79.30	79.50	79.67	58.59	2,418,780
8/25/2020	-0.40 / -0.50%	80.00	80.50	79.60	79.60	79.96	58.66	2,827,340
8/24/2020	+0.50 / +0.63%	80.00	80.60	79.70	80.00	80.16	58.95	1,910,240
8/21/2020	-0.50 / -0.63%	80.00	80.10	79.50	79.50	79.72	58.59	1,497,330
8/20/2020	0.00 / 0.00%	80.00	82.20	79.80	80.00	80.79	58.95	25,135,950
8/19/2020	+0.40 / +0.50%	79.50	80.90	78.90	80.00	79.94	58.95	1,225,350
8/18/2020	-0.10 / -0.13%	79.70	79.70	78.60	79.60	79.21	58.66	1,525,980

<<Previous 30 days Next 30 days>>

VHM News

06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)
31/10	VHM: Approving the international bond issuance

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%