Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2019	-0.80 / -0.89%	89.50	89.90	87.50	88.70	88.33	65.37	533,860
9/25/2019	0.00 / 0.00%	89.10	89.90	88.70	89.50	89.23	65.96	273,670
9/24/2019	0.00 / 0.00%	89.50	89.80	88.90	89.50	89.44	65.96	5,724,605
9/23/2019	-0.10 / -0.11%	89.60	89.90	88.80	89.50	89.43	65.96	5,867,270
9/20/2019	-0.70 / -0.78%	90.40	90.40	89.50	89.60	89.64	66.03	1,032,290
9/19/2019	-0.10 / -0.11%	90.40	90.40	88.30	90.30	89.53	66.54	506,070
9/18/2019	+0.10 / +0.11%	90.30	90.50	89.90	90.40	90.29	66.62	437,190
9/17/2019	+1.80 / +2.03%	88.50	90.50	88.40	90.30	89.96	66.54	1,162,180
9/16/2019	+0.50 / +0.57%	87.10	88.90	87.10	88.50	88.30	65.22	563,460
9/13/2019	+1.10 / +1.27%	87.40	88.00	86.10	88.00	87.38	64.85	471,780
9/12/2019	+0.60 / +0.70%	87.40	87.40	86.30	86.90	86.71	64.04	361,830
9/11/2019	-1.70 / -1.93%	87.50	87.80	85.80	86.30	86.43	63.60	549,770
9/10/2019	-0.40 / -0.45%	88.40	88.50	87.30	88.00	87.95	64.85	517,650
9/9/2019	-0.40 / -0.45%	88.80	88.80	87.90	88.40	88.18	65.14	604,920
9/6/2019	-0.20 / -0.22%	89.00	89.00	88.00	88.80	88.61	65.44	6,279,240
9/5/2019	0.00 / 0.00%	89.00	89.60	88.60	89.00	88.96	65.59	479,760
9/4/2019	+1.40 / +1.60%	87.70	89.20	87.20	89.00	88.20	65.59	6,882,730
9/3/2019	-0.20 / -0.23%	87.80	87.90	87.20	87.60	87.60	64.56	6,492,480
8/30/2019	+1.00 / +1.15%	86.80	88.00	86.80	87.80	87.64	64.70	486,220
8/29/2019	0.00 / 0.00%	86.80	87.00	85.30	86.80	86.07	63.97	5,939,120
8/28/2019	+0.20 / +0.23%	86.00	87.50	86.00	86.80	86.94	63.97	6,417,859
8/27/2019	+0.70 / +0.81%	85.90	87.90	85.90	86.60	86.86	63.82	1,011,010
8/26/2019	-1.10 / -1.26%	85.00	86.20	85.00	85.90	85.54	63.30	375,290
8/23/2019	-0.90 / -1.02%	88.00	88.00	87.00	87.00	87.68	64.11	582,580
8/22/2019	+0.60 / +0.69%	87.50	87.90	86.80	87.90	87.66	64.78	413,150
8/21/2019	+0.60 / +0.69%	86.60	88.00	86.40	87.30	87.39	64.33	548,090
8/20/2019	+2.50 / +2.97%	84.20	86.80	84.20	86.70	85.74	63.89	642,320
8/19/2019	+0.70 / +0.84%	84.00	84.30	83.50	84.20	83.93	62.05	341,980
8/16/2019	-0.50 / -0.60%	83.60	85.20	83.50	83.50	84.63	61.53	688,030
8/15/2019	+1.00 / +1.20%	82.00	84.00	81.00	84.00	83.36	61.90	368,870

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%